Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.50	51.11	48.20	49.85	7,952,030	+0.83(+1.70%)
Jan 29, 2015	48.65	49.18	47.54	49.02	8,729,458	+0.83(+1.71%)
Jan 28, 2015	49.93	49.93	47.98	48.19	7,637,862	-1.39(-2.81%)
Jan 27, 2015	49.19	50.30	48.53	49.58	8,086,053	-0.38(-0.76%)
Jan 26, 2015	50.53	50.65	49.71	49.96	8,207,226	-0.96(-1.89%)
Jan 23, 2015	51.02	51.51	50.65	50.93	6,614,782	-0.38(-0.75%)
Jan 22, 2015	51.89	52.29	50.68	51.31	8,360,128	+0.02(+0.04%)
Jan 21, 2015	49.23	51.51	48.78	51.29	8,599,218	+2.17(+4.41%)
Jan 20, 2015	49.93	50.16	48.03	49.12	7,652,208	-1.20(-2.38%)
Jan 16, 2015	47.54	50.57	47.54	50.32	11,664,093	+2.88(+6.07%)
Jan 15, 2015	47.32	48.43	46.85	47.44	9,189,704	+0.57(+1.22%)
Jan 14, 2015	46.72	47.16	45.22	46.87	9,551,955	-0.59(-1.25%)
Jan 13, 2015	48.72	48.72	46.96	47.46	10,255,948	-0.54(-1.12%)
Jan 12, 2015	49.39	49.67	47.75	48.00	8,662,931	-1.78(-3.58%)
Jan 09, 2015	50.08	50.28	48.97	49.78	8,063,872	+0.48(+0.97%)
Jan 08, 2015	47.93	49.52	47.81	49.30	9,607,252	+1.90(+4.00%)
Jan 07, 2015	47.36	47.88	46.65	47.40	5,485,002	+0.49(+1.05%)
Jan 06, 2015	48.18	48.47	46.71	46.91	8,051,318	-1.01(-2.12%)
Jan 05, 2015	49.66	49.79	47.42	47.93	8,664,607	-2.54(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.