Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.921	8.004	7.859	8.004	998,186	+0.22(+2.86%)
Jan 28, 2016	7.605	7.870	7.596	7.781	1,133,814	+0.22(+2.85%)
Jan 27, 2016	7.414	7.612	7.387	7.565	1,961,356	+0.15(+2.01%)
Jan 26, 2016	7.363	7.455	7.352	7.416	937,379	+0.11(+1.49%)
Jan 25, 2016	7.369	7.385	7.300	7.307	654,823	-0.07(-0.91%)
Jan 22, 2016	7.300	7.419	7.289	7.374	2,238,649	+0.18(+2.44%)
Jan 21, 2016	7.178	7.316	7.127	7.198	1,185,234	+0.06(+0.78%)
Jan 20, 2016	7.107	7.169	6.790	7.142	2,167,529	-0.02(-0.34%)
Jan 19, 2016	7.316	7.316	7.140	7.167	1,497,331	-0.15(-2.04%)
Jan 15, 2016	7.307	7.316	7.316	7.316	2,201,773	-0.17(-2.32%)
Jan 14, 2016	7.554	7.605	7.331	7.490	1,948,551	+0.02(+0.24%)
Jan 13, 2016	7.383	7.781	7.296	7.472	2,374,816	+0.25(+3.48%)
Jan 12, 2016	7.663	7.672	6.980	7.220	3,827,600	-0.35(-4.56%)
Jan 11, 2016	7.650	7.709	7.507	7.565	1,424,734	-0.06(-0.85%)
Jan 08, 2016	7.572	7.670	7.407	7.630	2,045,533	+0.07(+0.91%)
Jan 07, 2016	7.803	7.897	7.539	7.561	3,333,279	-0.43(-5.35%)
Jan 06, 2016	8.144	8.154	7.926	7.988	1,181,591	-0.24(-2.95%)
Jan 05, 2016	8.365	8.365	8.175	8.231	1,242,191	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.