Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.21	11.58	9.138	10.60	4,276,969	-0.53(-4.77%)
Jan 28, 2016	11.10	11.25	10.91	11.13	709,043	+0.22(+2.01%)
Jan 27, 2016	10.97	11.05	10.71	10.91	928,380	-0.07(-0.63%)
Jan 26, 2016	11.01	11.26	10.93	10.98	1,036,727	+0.00(+0.00%)
Jan 25, 2016	11.25	11.54	10.82	10.98	1,022,485	-0.44(-3.89%)
Jan 22, 2016	11.08	11.43	10.88	11.43	906,502	+0.59(+5.48%)
Jan 21, 2016	10.77	11.79	10.58	10.83	2,287,263	+0.04(+0.41%)
Jan 20, 2016	10.31	10.81	10.05	10.79	1,978,616	+0.29(+2.80%)
Jan 19, 2016	10.51	10.73	10.22	10.50	1,177,760	+0.10(+0.96%)
Jan 15, 2016	10.48	10.40	10.40	10.40	2,138,065	-0.42(-3.88%)
Jan 14, 2016	10.89	11.03	10.50	10.81	1,270,264	+0.02(+0.17%)
Jan 13, 2016	11.11	11.20	10.71	10.80	1,828,656	-0.21(-1.88%)
Jan 12, 2016	11.08	11.27	10.81	11.00	1,319,896	+0.01(+0.11%)
Jan 11, 2016	11.16	11.17	10.80	10.99	793,854	-0.05(-0.45%)
Jan 08, 2016	11.00	11.27	10.75	11.04	763,282	+0.09(+0.86%)
Jan 07, 2016	11.07	11.21	10.93	10.95	971,095	-0.31(-2.72%)
Jan 06, 2016	11.40	11.55	11.11	11.25	968,000	-0.24(-2.07%)
Jan 05, 2016	11.72	11.72	11.08	11.49	1,173,320	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.