Indicators

Occidental Petroleum (NY: OXY )

66.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.06	53.26	50.98	53.26	12,943,078	+2.29(+4.49%)
Jan 28, 2016	51.19	51.65	49.58	50.97	9,819,808	+1.32(+2.67%)
Jan 27, 2016	48.59	50.97	48.19	49.65	8,028,459	+0.72(+1.47%)
Jan 26, 2016	48.52	49.22	48.08	48.93	7,212,416	+1.11(+2.33%)
Jan 25, 2016	48.76	49.76	47.77	47.81	7,266,263	-1.56(-3.15%)
Jan 22, 2016	49.16	49.82	47.54	49.37	9,808,893	+2.28(+4.85%)
Jan 21, 2016	45.74	47.33	45.55	47.09	9,302,974	+0.95(+2.06%)
Jan 20, 2016	46.63	47.10	45.07	46.13	12,645,688	-1.42(-2.99%)
Jan 19, 2016	49.14	49.25	46.69	47.56	10,147,393	-1.03(-2.12%)
Jan 15, 2016	47.45	48.59	48.59	48.59	9,581,850	-0.94(-1.89%)
Jan 14, 2016	47.01	50.15	46.58	49.52	12,383,295	+2.79(+5.96%)
Jan 13, 2016	47.78	48.59	46.45	46.74	10,127,130	-0.44(-0.93%)
Jan 12, 2016	47.53	47.88	45.51	47.18	10,334,181	-0.19(-0.41%)
Jan 11, 2016	48.72	48.95	46.40	47.37	11,793,423	-1.51(-3.09%)
Jan 08, 2016	50.11	50.26	48.70	48.88	8,016,363	-0.84(-1.70%)
Jan 07, 2016	49.58	50.82	49.28	49.72	8,480,888	-0.91(-1.80%)
Jan 06, 2016	51.65	51.93	50.11	50.64	8,710,056	-2.39(-4.51%)
Jan 05, 2016	51.98	53.17	51.67	53.03	5,766,327	+0.87(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.