Indicators

Atlantica Yield Plc (NQ: AY )

21.41 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.63	13.82	13.62	13.70	549,192	+0.09(+0.66%)
Jan 30, 2017	13.76	13.76	13.53	13.61	379,483	-0.20(-1.44%)
Jan 27, 2017	13.90	13.97	13.63	13.80	437,465	-0.13(-0.92%)
Jan 26, 2017	14.00	14.04	13.88	13.93	455,405	-0.10(-0.73%)
Jan 25, 2017	14.04	14.14	13.98	14.04	312,659	+0.09(+0.64%)
Jan 24, 2017	13.83	14.08	13.79	13.95	607,301	+0.13(+0.93%)
Jan 23, 2017	13.92	14.01	13.78	13.82	770,841	-0.04(-0.28%)
Jan 20, 2017	13.61	14.05	13.61	13.86	916,789	+0.21(+1.55%)
Jan 19, 2017	13.66	13.86	13.59	13.64	917,999	-0.02(-0.14%)
Jan 18, 2017	13.65	13.74	13.48	13.66	696,801	+0.04(+0.33%)
Jan 17, 2017	12.69	13.66	12.68	13.62	1,335,149	+0.94(+7.42%)
Jan 13, 2017		12.68	12.68	12.68	0	+0.18(+1.43%)
Jan 12, 2017	12.64	12.68	12.49	12.50	549,961	-0.13(-1.01%)
Jan 11, 2017	12.96	12.98	12.52	12.63	855,528	-0.36(-2.76%)
Jan 10, 2017	12.87	13.06	12.81	12.99	1,212,460	+0.15(+1.15%)
Jan 09, 2017	12.85	12.95	12.66	12.84	683,703	+0.04(+0.35%)
Jan 06, 2017	12.72	12.92	12.60	12.79	714,985	+0.13(+1.01%)
Jan 05, 2017	12.65	12.74	12.51	12.67	630,150	+0.08(+0.61%)
Jan 04, 2017	12.53	12.65	12.48	12.59	820,845	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.