Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1000	0.1000	0.1000	0.1000	14,814	+0.00(+0.00%)
Jan 27, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2017	0.1000	0.1000	0.1000	0.1000	63,214	+0.00(+0.00%)
Jan 25, 2017	0.1000	0.1000	0.1000	0.1000	58,500	+0.00(+0.00%)
Jan 24, 2017	0.1050	0.1050	0.1000	0.1000	168,642	-0.00(-4.76%)
Jan 23, 2017	0.1000	0.1050	0.1000	0.1050	8,499	+0.00(+5.00%)
Jan 20, 2017	0.1100	0.1100	0.1000	0.1000	140,500	-0.00(-4.76%)
Jan 19, 2017	0.1050	0.1150	0.1050	0.1050	58,221	+0.00(+0.00%)
Jan 18, 2017	0.1100	0.1100	0.1050	0.1050	271,000	-0.01(-8.70%)
Jan 17, 2017	0.1050	0.1150	0.1000	0.1150	226,492	+0.01(+9.52%)
Jan 16, 2017	0.1200	0.1200	0.1050	0.1050	69,371	-0.01(-8.70%)
Jan 13, 2017	0.1150	0.1200	0.1150	0.1150	133,200	+0.00(+0.00%)
Jan 12, 2017	0.1100	0.1150	0.1100	0.1150	118,415	+0.00(+0.00%)
Jan 11, 2017	0.1100	0.1200	0.1100	0.1150	264,000	+0.01(+4.55%)
Jan 10, 2017	0.1050	0.1100	0.1050	0.1100	280,364	+0.01(+4.76%)
Jan 09, 2017	0.1050	0.1050	0.1050	0.1050	70,000	+0.00(+0.00%)
Jan 06, 2017	0.1100	0.1100	0.1050	0.1050	175,658	-0.01(-4.55%)
Jan 05, 2017	0.1050	0.1100	0.1050	0.1100	7,000	+0.01(+10.00%)
Jan 04, 2017	0.1050	0.1050	0.1000	0.1000	5,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.