Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.020 9.499 8.510 8.710 25,851 -0.34(-3.76%)
Jan 30, 2018 8.760 9.050 8.550 9.050 12,999 +0.05(+0.56%)
Jan 29, 2018 8.980 9.350 8.810 9.000 15,741 -0.10(-1.10%)
Jan 26, 2018 8.410 9.240 8.410 9.100 15,852 +0.24(+2.71%)
Jan 25, 2018 10.00 10.00 8.700 8.860 67,740 -0.99(-10.05%)
Jan 24, 2018 10.60 10.66 9.000 9.850 71,891 -0.75(-7.08%)
Jan 23, 2018 11.45 12.00 10.21 10.60 64,088 -0.46(-4.16%)
Jan 22, 2018 11.70 11.96 11.06 11.06 30,375 -0.62(-5.31%)
Jan 19, 2018 12.15 12.27 11.12 11.68 18,394 -0.44(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.