Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.79	22.79	22.49	22.53	80,500	+0.00(+0.00%)
Jan 28, 2021	22.81	22.94	22.51	22.53	74,107	-0.06(-0.27%)
Jan 27, 2021	22.63	22.73	22.44	22.59	91,865	-0.08(-0.35%)
Jan 26, 2021	22.64	22.70	22.60	22.67	221,088	+0.14(+0.62%)
Jan 25, 2021	22.28	22.53	22.28	22.53	153,095	+0.34(+1.53%)
Jan 22, 2021	22.23	22.37	22.17	22.19	97,900	-0.38(-1.68%)
Jan 21, 2021	22.62	22.64	22.54	22.57	211,872	-0.01(-0.04%)
Jan 20, 2021	22.45	22.63	22.45	22.58	119,935	+0.09(+0.40%)
Jan 19, 2021	22.65	22.65	22.48	22.49	271,024	-0.16(-0.71%)
Jan 15, 2021	22.84	22.84	22.58	22.65	115,600	-0.25(-1.09%)
Jan 14, 2021	22.70	22.97	22.69	22.90	195,765	+0.21(+0.93%)
Jan 13, 2021	22.79	22.81	22.69	22.69	136,061	-0.12(-0.53%)
Jan 12, 2021	22.53	22.85	22.47	22.81	665,309	+0.51(+2.29%)
Jan 11, 2021	22.18	22.36	22.11	22.30	125,259	-0.17(-0.76%)
Jan 08, 2021	22.58	22.58	22.32	22.47	93,700	-0.11(-0.49%)
Jan 07, 2021	22.60	22.64	22.55	22.58	135,008	-0.04(-0.18%)
Jan 06, 2021	22.62	22.68	22.54	22.62	122,528	-0.05(-0.22%)
Jan 05, 2021	22.36	22.70	22.36	22.67	188,100	+0.58(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.