Indicators

LyondellBasell Industries (NY: LYB )

101.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.42	82.57		82.40	3,245,398	+0.55(+0.68%)
Jan 28, 2022	80.92	83.37	80.12	81.84	3,381,823	+0.20(+0.24%)
Jan 27, 2022	80.59	82.15	80.12	81.65	3,496,987	+2.40(+3.03%)
Jan 26, 2022	80.50	81.48	78.34	79.24	2,409,438	-0.15(-0.19%)
Jan 25, 2022	78.18	79.87	76.02	79.40	3,995,873	-0.15(-0.19%)
Jan 24, 2022	78.84	79.87	77.31	79.55	3,633,290	-0.65(-0.81%)
Jan 21, 2022	81.83	81.83	79.58	80.20	2,367,605	-1.81(-2.20%)
Jan 20, 2022	86.97	86.97	81.77	82.00	3,392,402	-3.93(-4.57%)
Jan 19, 2022	86.66	86.98	84.76	85.93	1,767,061	-0.09(-0.10%)
Jan 18, 2022	86.40	87.23	85.10	86.02	2,114,513	-1.56(-1.78%)
Jan 14, 2022				87.57	0	+1.23(+1.42%)
Jan 13, 2022	85.26	86.77	85.01	86.35	1,576,421	+1.26(+1.48%)
Jan 12, 2022	85.27	85.99	83.99	85.09	1,591,568	+0.48(+0.56%)
Jan 11, 2022	84.06	84.68	82.80	84.61	2,004,903	+1.30(+1.56%)
Jan 10, 2022	83.14	84.16	81.88	83.31	2,778,723	+0.16(+0.19%)
Jan 07, 2022	82.80	83.88	82.63	83.14	1,424,770	+0.78(+0.94%)
Jan 06, 2022	83.09	83.60	81.23	82.37	2,018,103	+0.37(+0.45%)
Jan 05, 2022	82.98	83.94	81.99	82.00	2,468,422	-0.59(-0.71%)
Jan 04, 2022	79.87	83.03	79.84	82.59	2,981,899	+3.24(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.