Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9278			1.010	57,237	+0.05(+5.65%)
Jan 28, 2022	0.9470	0.9560	0.8801	0.9560	125,047	+0.01(+0.63%)
Jan 27, 2022	1.020	1.020	0.9500	0.9500	54,645	-0.05(-4.98%)
Jan 26, 2022	1.020	1.060	0.9700	0.9998	76,155	+0.02(+1.61%)
Jan 25, 2022	0.9500	1.029	0.9500	0.9840	103,872	+0.02(+1.69%)
Jan 24, 2022	0.9200	1.000	0.9200	0.9676	125,767	-0.01(-1.27%)
Jan 21, 2022	0.9900	1.070	0.9500	0.9800	361,582	-0.09(-8.41%)
Jan 20, 2022	1.080	1.120	1.060	1.070	59,469	-0.03(-2.73%)
Jan 19, 2022	1.140	1.140	1.070	1.100	89,327	-0.03(-2.65%)
Jan 18, 2022	1.110	1.150	1.090	1.130	116,771	+0.01(+0.89%)
Jan 14, 2022				1.120	0	+0.02(+1.82%)
Jan 13, 2022	1.050	1.120	1.050	1.100	383,941	+0.04(+3.77%)
Jan 12, 2022	1.050	1.150	1.050	1.060	389,874	+0.00(+0.00%)
Jan 11, 2022	1.000	1.070	0.9900	1.060	906,692	+0.08(+8.05%)
Jan 10, 2022	0.9800	1.020	0.9800	0.9810	124,745	-0.02(-1.90%)
Jan 07, 2022	1.000	1.020	0.9800	1.000	149,248	-0.02(-1.96%)
Jan 06, 2022	0.9900	1.020	0.9790	1.020	91,828	+0.04(+4.08%)
Jan 05, 2022	1.000	1.040	0.9800	0.9800	113,447	-0.02(-2.00%)
Jan 04, 2022	1.040	1.060	0.9507	1.000	163,882	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.