Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.14	107.27		107.04	329,531	+0.99(+0.93%)
Jan 28, 2022	103.22	106.07	102.32	106.06	427,062	+2.97(+2.89%)
Jan 27, 2022	105.35	107.70	102.06	103.08	437,184	-1.39(-1.33%)
Jan 26, 2022	105.01	107.02	102.85	104.47	311,828	-0.20(-0.19%)
Jan 25, 2022	104.66	105.24	102.31	104.67	517,243	-1.32(-1.25%)
Jan 24, 2022	103.70	106.20	100.82	105.99	421,425	+1.69(+1.62%)
Jan 21, 2022	106.19	106.98	103.90	104.30	343,690	-1.96(-1.85%)
Jan 20, 2022	107.69	109.42	106.07	106.26	309,120	-1.02(-0.95%)
Jan 19, 2022	109.84	109.84	107.08	107.28	299,762	-1.44(-1.32%)
Jan 18, 2022	111.58	111.58	108.50	108.72	248,410	-2.67(-2.40%)
Jan 14, 2022				111.39	0	+0.01(+0.01%)
Jan 13, 2022	112.28	113.45	111.19	111.38	265,525	-0.53(-0.48%)
Jan 12, 2022	111.60	112.69	110.94	111.91	230,334	+0.51(+0.46%)
Jan 11, 2022	111.46	111.92	108.73	111.41	331,763	-0.25(-0.22%)
Jan 10, 2022	113.28	113.44	109.90	111.65	312,243	-1.05(-0.93%)
Jan 07, 2022	113.13	113.20	111.93	112.70	321,941	+0.09(+0.08%)
Jan 06, 2022	112.02	113.54	111.78	112.61	287,897	+1.88(+1.70%)
Jan 05, 2022	113.22	113.73	110.40	110.73	321,288	-2.17(-1.92%)
Jan 04, 2022	111.89	113.28	111.41	112.89	374,715	+1.91(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.