Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.84	11.84	11.37	11.60	10,362,437	+0.39(+3.49%)
Jan 30, 2023	11.49	11.65	11.18	11.21	3,410,556	-0.58(-4.94%)
Jan 27, 2023	11.79	11.87	11.52	11.79	3,953,084	+0.03(+0.24%)
Jan 26, 2023	11.71	11.83	11.16	11.76	6,063,512	+0.04(+0.33%)
Jan 25, 2023	11.82	11.86	11.41	11.72	3,728,807	-0.46(-3.76%)
Jan 24, 2023	12.49	12.55	11.99	12.18	2,478,748	-0.25(-2.00%)
Jan 23, 2023	12.39	12.53	12.06	12.43	2,909,475	+0.33(+2.76%)
Jan 20, 2023	12.15	12.31	11.85	12.09	2,754,390	+0.09(+0.72%)
Jan 19, 2023	12.03	12.20	11.83	12.01	3,177,775	-0.04(-0.32%)
Jan 18, 2023	12.40	12.61	12.01	12.05	3,118,019	-0.42(-3.37%)
Jan 17, 2023	12.97	13.05	12.36	12.47	3,219,697	+0.07(+0.54%)
Jan 13, 2023	12.18	12.45	12.03	12.40	2,870,876	+0.06(+0.46%)
Jan 12, 2023	12.15	12.44	11.94	12.34	4,085,734	+0.54(+4.61%)
Jan 11, 2023	12.22	12.22	11.73	11.80	3,651,674	-0.13(-1.12%)
Jan 10, 2023	11.79	11.96	11.59	11.93	4,983,110	-0.31(-2.57%)
Jan 09, 2023	12.46	12.61	12.07	12.25	3,926,825	+0.14(+1.18%)
Jan 06, 2023	11.76	12.12	11.62	12.10	2,686,385	+0.41(+3.51%)
Jan 05, 2023	12.27	12.34	11.58	11.69	4,055,390	-0.88(-6.99%)
Jan 04, 2023	11.76	12.89	11.63	12.57	4,700,201	+0.62(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.