Indicators

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.490	9.700	8.780	8.890	33,031	-0.62(-6.57%)
Jan 30, 2023	9.605	9.900	9.320	9.515	11,295	-0.01(-0.16%)
Jan 27, 2023	9.330	9.700	9.330	9.530	3,865	+0.28(+3.03%)
Jan 26, 2023	9.470	9.810	9.250	9.250	20,729	-0.45(-4.64%)
Jan 25, 2023	9.700	9.880	9.490	9.700	14,021	-0.03(-0.31%)
Jan 24, 2023	9.360	9.949	9.150	9.730	36,773	+0.43(+4.62%)
Jan 23, 2023	9.790	10.34	9.240	9.300	20,060	-0.13(-1.38%)
Jan 20, 2023	9.600	9.840	9.220	9.430	55,730	+0.10(+1.07%)
Jan 19, 2023	9.750	9.750	9.320	9.330	8,586	-0.57(-5.76%)
Jan 18, 2023	9.590	10.03	9.590	9.900	4,943	+0.25(+2.54%)
Jan 17, 2023	9.720	9.800	9.139	9.655	13,820	+0.05(+0.57%)
Jan 13, 2023	8.940	10.10	8.940	9.600	39,405	+0.58(+6.43%)
Jan 12, 2023	9.300	9.360	8.951	9.020	33,910	-0.04(-0.44%)
Jan 11, 2023	9.100	9.285	8.918	9.060	10,974	-0.11(-1.20%)
Jan 10, 2023	8.920	9.770	8.920	9.170	20,379	+0.40(+4.56%)
Jan 09, 2023	10.00	10.05	8.770	8.770	36,155	-1.31(-13.00%)
Jan 06, 2023	10.00	10.45	9.730	10.08	13,829	-0.23(-2.23%)
Jan 05, 2023	9.680	10.31	9.425	10.31	41,998	+0.51(+5.20%)
Jan 04, 2023	9.560	10.11	9.380	9.800	16,767	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.