Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3259 -0.0053 (-1.60%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3970 0.4100 0.3970 0.4049 184,981 +0.02(+5.44%)
Jan 30, 2024 0.3800 0.3850 0.3550 0.3840 93,865 +0.01(+3.53%)
Jan 29, 2024 0.3514 0.3709 0.3514 0.3709 10,848 -0.02(-4.55%)
Jan 26, 2024 0.3750 0.3886 0.3600 0.3886 196,500 +0.06(+17.72%)
Jan 25, 2024 0.3301 0.3301 0.3301 0.3301 1,600 -0.05(-12.16%)
Jan 24, 2024 0.3700 0.3758 0.3700 0.3758 25,000 +0.01(+1.57%)
Jan 23, 2024 0.3600 0.3700 0.3419 0.3700 65,582 +0.01(+1.37%)
Jan 22, 2024 0.3800 0.3800 0.3600 0.3650 76,130 -0.02(-3.95%)
Jan 19, 2024 0.4233 0.4233 0.3800 0.3800 155,113 -0.02(-5.00%)
Jan 18, 2024 0.3950 0.4092 0.3800 0.4000 189,551 +0.01(+3.28%)
Jan 17, 2024 0.3900 0.4000 0.3704 0.3873 164,927 +0.01(+1.87%)
Jan 16, 2024 0.3913 0.4066 0.3800 0.3802 102,949 -0.00(-1.14%)
Jan 12, 2024 0.3800 0.4038 0.3700 0.3846 115,241 +0.02(+6.63%)
Jan 11, 2024 0.3800 0.3800 0.3100 0.3607 25,980 +0.02(+6.09%)
Jan 10, 2024 0.3400 0.3500 0.3350 0.3400 116,689 +0.01(+3.03%)
Jan 09, 2024 0.2900 0.3300 0.2900 0.3300 20,935 +0.03(+10.00%)
Jan 08, 2024 0.3100 0.3100 0.2972 0.3000 51,432 -0.02(-4.76%)
Jan 05, 2024 0.3100 0.3225 0.3100 0.3150 36,896 -0.02(-4.55%)
Jan 04, 2024 0.3200 0.3300 0.3175 0.3300 50,600 +0.02(+6.45%)
Jan 03, 2024 0.3100 0.3100 0.3050 0.3100 24,749 +0.02(+6.90%)
Dec 29, 2023 0.2900 0 -0.03(-7.94%)
Dec 27, 2023 0.3150 0 -0.02(-4.55%)
Dec 26, 2023 0.3060 0.3300 0.3000 0.3300 14,480 +0.00(+0.00%)
Dec 22, 2023 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Dec 21, 2023 0.3000 0.3000 0.2650 0.3000 75,400 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 1,024 +0.03(+10.42%)
Dec 19, 2023 0.2880 0.2880 0.2550 0.2717 36,150 -0.02(-5.66%)
Dec 18, 2023 0.2880 0.2880 0.2880 0.2880 1,899 -0.02(-7.10%)
Dec 15, 2023 0.3100 0.3199 0.3100 0.3100 11,999 -0.01(-1.59%)
Dec 14, 2023 0.2750 0.3150 0.2750 0.3150 62,458 +0.04(+14.55%)
Dec 13, 2023 0.3025 0.3025 0.2750 0.2750 21,300 -0.02(-8.33%)
Dec 12, 2023 0.2913 0.3000 0.2913 0.3000 1,000 +0.00(+0.00%)
Dec 11, 2023 0.2874 0.3000 0.2750 0.3000 20,940 +0.02(+8.70%)
Dec 08, 2023 0.2904 0.3248 0.2760 0.2760 37,499 -0.06(-18.82%)
Dec 07, 2023 0.3400 0.3400 0.3400 0.3400 5,001 +0.00(+0.00%)
Dec 04, 2023 0.3400 0 +0.01(+3.03%)
Dec 01, 2023 0.3263 0.3325 0.3263 0.3300 72,400 +0.02(+5.23%)
Nov 30, 2023 0.3075 0.3136 0.2900 0.3136 11,302 -0.00(-1.23%)
Nov 29, 2023 0.2950 0.3175 0.2900 0.3175 36,300 -0.01(-3.79%)
Nov 27, 2023 0.3300 0 -0.01(-2.94%)
Nov 22, 2023 0.3400 0 +0.01(+3.03%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3300 35,000 -0.02(-5.42%)
Nov 20, 2023 0.3300 0.3500 0.3300 0.3489 94,186 +0.02(+5.73%)
Nov 17, 2023 0.3300 0.3300 0.3300 0.3300 6,005 +0.02(+6.45%)
Nov 16, 2023 0.3100 0.3100 0.3100 0.3100 1,025 +0.02(+6.16%)
Nov 15, 2023 0.2900 0.3400 0.2900 0.2920 34,149 -0.03(-9.54%)
Nov 14, 2023 0.2800 0.3350 0.2800 0.3228 8,120 +0.01(+3.63%)
Nov 13, 2023 0.2700 0.3115 0.2700 0.3115 96,592 +0.05(+19.81%)
Nov 10, 2023 0.2877 0.2877 0.2600 0.2600 8,401 -0.01(-4.87%)
Nov 09, 2023 0.2776 0.2776 0.2600 0.2733 48,300 +0.00(+0.55%)
Nov 06, 2023 0.2718 0 -0.06(-17.64%)
Nov 02, 2023 0.3300 0 +0.08(+31.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.