Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8000 0.8000 0.7700 0.7800 205,920 -0.01(-1.27%)
Jan 30, 2024 0.8000 0.8000 0.7800 0.7900 257,835 -0.01(-1.25%)
Jan 29, 2024 0.7900 0.8000 0.7800 0.8000 157,313 +0.01(+1.27%)
Jan 26, 2024 0.8000 0.8000 0.7800 0.7900 210,175 -0.01(-1.25%)
Jan 25, 2024 0.7700 0.8000 0.7500 0.8000 425,982 +0.01(+1.27%)
Jan 24, 2024 0.7800 0.7900 0.7600 0.7900 557,214 +0.00(+0.00%)
Jan 23, 2024 0.8000 0.8000 0.7700 0.7900 596,591 -0.01(-1.25%)
Jan 22, 2024 0.8000 0.8000 0.7800 0.8000 529,042 -0.02(-2.44%)
Jan 19, 2024 0.8100 0.8200 0.8000 0.8200 203,389 +0.01(+1.23%)
Jan 18, 2024 0.8200 0.8200 0.8000 0.8100 189,334 -0.02(-2.41%)
Jan 17, 2024 0.8300 0.8300 0.7900 0.8300 375,141 +0.00(+0.00%)
Jan 16, 2024 0.8400 0.8400 0.8200 0.8300 315,379 -0.01(-1.19%)
Jan 15, 2024 0.8300 0.8400 0.8300 0.8400 158,793 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8500 0.8200 0.8400 446,473 +0.02(+2.44%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 16,056 +0.00(+0.00%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 556,025 +0.02(+2.50%)
Jan 09, 2024 0.8000 0.8000 0.7900 0.8000 138,397 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 112,109 -0.01(-1.23%)
Jan 05, 2024 0.8000 0.8200 0.8000 0.8100 173,443 +0.01(+1.25%)
Jan 04, 2024 0.8000 0.8000 0.7900 0.8000 51,546 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7900 0.8000 170,198 +0.02(+2.56%)
Jan 02, 2024 0.7900 0.8100 0.7800 0.7800 549,375 -0.01(-1.27%)
Dec 29, 2023 0.7900 0 +0.00(+0.00%)
Dec 28, 2023 0.8100 0.8100 0.7900 0.7900 126,981 -0.01(-1.25%)
Dec 27, 2023 0.8100 0.8200 0.8000 0.8000 336,097 -0.02(-2.44%)
Dec 22, 2023 0.8200 0 -0.03(-3.53%)
Dec 21, 2023 0.8100 0.8500 0.8100 0.8500 391,888 +0.03(+3.66%)
Dec 20, 2023 0.8200 0.8300 0.8000 0.8200 185,716 +0.01(+1.23%)
Dec 19, 2023 0.8200 0.8300 0.8100 0.8100 469,006 -0.01(-1.22%)
Dec 18, 2023 0.8200 0.8300 0.8100 0.8200 549,247 +0.00(+0.00%)
Dec 15, 2023 0.8200 0.8200 0.8100 0.8200 605,714 -0.02(-2.38%)
Dec 14, 2023 0.7800 0.8400 0.7800 0.8400 672,686 +0.08(+10.53%)
Dec 13, 2023 0.7700 0.7800 0.7600 0.7600 644,176 -0.01(-1.30%)
Dec 12, 2023 0.7800 0.7900 0.7600 0.7700 655,348 -0.01(-1.28%)
Dec 11, 2023 0.8200 0.8200 0.7800 0.7800 575,213 -0.03(-3.70%)
Dec 08, 2023 0.8200 0.8200 0.8000 0.8100 133,030 -0.01(-1.22%)
Dec 07, 2023 0.8200 0.8200 0.8000 0.8200 474,111 +0.02(+2.50%)
Dec 06, 2023 0.8300 0.8300 0.7800 0.8000 507,690 -0.05(-5.88%)
Dec 05, 2023 0.8100 0.8500 0.8100 0.8500 684,127 +0.04(+4.94%)
Dec 04, 2023 0.8200 0.8300 0.7800 0.8100 563,896 -0.02(-2.41%)
Dec 01, 2023 0.8200 0.8500 0.8200 0.8300 922,707 -0.05(-5.68%)
Nov 30, 2023 0.8500 0.8800 0.8400 0.8800 13,107,787 +0.02(+2.33%)
Nov 29, 2023 0.8500 0.8600 0.8400 0.8600 436,636 -0.01(-1.15%)
Nov 28, 2023 0.8700 0.8700 0.8400 0.8700 552,324 +0.00(+0.00%)
Nov 27, 2023 0.8600 0.8700 0.8300 0.8700 350,315 +0.01(+1.16%)
Nov 24, 2023 0.8700 0.8800 0.8600 0.8600 221,695 -0.03(-3.37%)
Nov 23, 2023 0.8700 0.8900 0.8700 0.8900 137,502 +0.02(+2.30%)
Nov 22, 2023 0.8700 0.8700 0.8500 0.8700 258,280 -0.01(-1.14%)
Nov 21, 2023 0.8700 0.8900 0.8600 0.8800 788,796 -0.01(-1.12%)
Nov 20, 2023 0.8600 0.8900 0.8600 0.8900 1,938,344 +0.01(+1.14%)
Nov 17, 2023 0.8300 0.8900 0.8300 0.8800 1,181,579 +0.04(+4.76%)
Nov 16, 2023 0.8400 0.8700 0.8100 0.8400 750,328 -0.01(-1.18%)
Nov 15, 2023 0.7900 0.8500 0.7800 0.8500 831,372 +0.07(+8.97%)
Nov 14, 2023 0.8000 0.8000 0.7700 0.7800 259,745 -0.02(-2.50%)
Nov 13, 2023 0.7500 0.8000 0.7400 0.8000 597,433 +0.05(+6.67%)
Nov 10, 2023 0.7400 0.7600 0.7300 0.7500 327,878 +0.00(+0.00%)
Nov 09, 2023 0.7300 0.7500 0.7300 0.7500 138,938 +0.02(+2.74%)
Nov 08, 2023 0.7300 0.7400 0.7200 0.7300 242,138 -0.01(-1.35%)
Nov 07, 2023 0.7400 0.7500 0.7200 0.7400 246,783 +0.00(+0.00%)
Nov 06, 2023 0.7500 0.7700 0.7400 0.7400 143,318 -0.01(-1.33%)
Nov 03, 2023 0.7600 0.7700 0.7500 0.7500 101,538 -0.02(-2.60%)
Nov 02, 2023 0.7500 0.7700 0.7500 0.7700 117,530 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.