Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 55,500 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-4.55%)
Jan 25, 2024 0.1150 0.1150 0.1100 0.1100 74,000 -0.01(-4.35%)
Jan 24, 2024 0.1200 0.1200 0.1150 0.1150 37,673 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 102,700 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1250 373,080 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 40,005 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 81,000 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1200 710,160 -0.02(-11.11%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 46,550 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 29,500 +0.01(+3.70%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-3.57%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 +0.01(+3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Dec 27, 2023 0.1400 0.1400 0.1400 0.1400 87,003 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1350 0.1400 47,500 -0.00(-3.45%)
Dec 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1450 223,320 +0.01(+7.41%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 74,505 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1350 0.1300 0.1350 436,500 +0.01(+3.85%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Dec 13, 2023 0.1300 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1300 0.1300 403,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0.1350 0.1300 0.1300 132,400 -0.01(-3.70%)
Dec 08, 2023 0.1350 0.1400 0.1350 0.1350 175,000 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 77,400 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 10,600 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1400 0.1400 38,500 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1450 0.1400 0.1400 292,200 +0.00(+0.00%)
Dec 01, 2023 0.1500 0.1500 0.1400 0.1400 233,006 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1450 0.1400 0.1400 85,350 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1400 106,570 +0.00(+0.00%)
Nov 28, 2023 0.1350 0.1400 0.1350 0.1400 55,150 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1350 146,100 +0.00(+0.00%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-3.57%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 24,210 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0 -0.01(-3.57%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1300 186,500 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 40,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 245,101 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 88,000 -0.01(-3.57%)
Nov 07, 2023 0.1450 0.1450 0.1350 0.1400 35,300 -0.01(-6.67%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1500 17,500 +0.01(+3.45%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 10,350 -0.01(-3.33%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1500 125,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.