Indicators

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	140.08	141.48	139.52	140.51	1,227,390	+1.99(+1.44%)
Oct 26, 2012	138.75	138.52	138.52	138.52	926,032	-0.10(-0.07%)
Oct 25, 2012	139.60	140.07	137.92	138.62	875,227	+0.10(+0.07%)
Oct 24, 2012	139.49	140.96	138.03	138.52	1,010,866	-0.65(-0.47%)
Oct 23, 2012	138.54	140.22	137.57	139.17	996,318	-0.79(-0.57%)
Oct 19, 2012	140.31	140.90	139.56	139.97	1,090,255	-0.78(-0.56%)
Oct 18, 2012	139.87	142.29	139.57	140.75	1,549,296	+0.64(+0.46%)
Oct 17, 2012	141.85	142.23	139.78	140.11	1,820,551	-0.62(-0.44%)
Oct 16, 2012	138.71	141.40	138.41	140.73	2,118,082	+3.41(+2.48%)
Oct 15, 2012	138.17	139.27	136.57	137.32	1,859,622	+0.78(+0.57%)
Oct 12, 2012	137.55	139.08	135.75	136.54	929,039	-1.10(-0.80%)
Oct 11, 2012	139.12	139.72	137.42	137.63	853,148	-1.16(-0.84%)
Oct 10, 2012	139.72	140.00	138.71	138.79	762,395	-1.21(-0.86%)
Oct 09, 2012	139.97	141.00	139.78	140.00	1,839,468	+0.22(+0.16%)
Oct 08, 2012	139.22	140.68	138.77	139.78	1,619,098	+0.96(+0.69%)
Oct 05, 2012	137.06	142.22	137.06	138.82	2,066,618	+2.50(+1.83%)
Oct 04, 2012	134.93	136.36	134.48	136.32	1,088,963	+1.81(+1.35%)
Oct 03, 2012	132.04	134.82	130.79	134.51	1,510,132	+3.26(+2.48%)
Oct 02, 2012	133.85	134.01	130.00	131.25	1,502,793	-1.99(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.