Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	411.18	413.59	405.67	408.94	484,910	-4.64(-1.12%)
Oct 30, 2019	412.22	414.13	408.00	413.59	365,331	+0.69(+0.17%)
Oct 29, 2019	411.82	417.00	411.51	412.89	534,842	-0.35(-0.09%)
Oct 28, 2019	408.74	415.85	408.74	413.25	659,446	+5.99(+1.47%)
Oct 25, 2019	403.72	407.97	400.06	407.26	536,615	+4.55(+1.13%)
Oct 24, 2019	405.30	406.98	400.10	402.71	457,449	-2.12(-0.52%)
Oct 23, 2019	398.43	405.06	397.10	404.83	427,097	+5.97(+1.50%)
Oct 22, 2019	401.80	403.24	397.69	398.87	463,441	-2.95(-0.73%)
Oct 21, 2019	395.98	402.47	395.96	401.81	651,007	+7.63(+1.93%)
Oct 18, 2019	397.46	398.75	393.80	394.19	596,001	-4.99(-1.25%)
Oct 17, 2019	398.57	402.46	397.69	399.18	617,099	+3.78(+0.96%)
Oct 16, 2019	394.15	396.28	393.32	395.39	547,127	+1.73(+0.44%)
Oct 15, 2019	387.79	396.79	385.34	393.67	948,702	+9.07(+2.36%)
Oct 14, 2019	382.89	384.85	380.54	384.60	806,344	+0.19(+0.05%)
Oct 11, 2019	379.10	386.09	376.85	384.41	838,737	+12.06(+3.24%)
Oct 10, 2019	369.41	376.33	369.41	372.35	665,845	+2.84(+0.77%)
Oct 09, 2019	368.30	371.42	366.66	369.50	436,408	+3.55(+0.97%)
Oct 08, 2019	371.45	372.24	364.70	365.95	573,009	-8.87(-2.37%)
Oct 07, 2019	376.23	378.42	373.14	374.82	661,094	-3.78(-1.00%)
Oct 04, 2019	373.03	378.83	371.20	378.60	404,409	+6.94(+1.87%)
Oct 03, 2019	371.03	373.44	364.22	371.66	573,895	-0.66(-0.18%)
Oct 02, 2019	379.54	380.28	369.76	372.33	860,701	-11.81(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Follow Us