Skip to main content

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 56.95 57.59 56.91 57.29 49,640,616 +0.18(+0.31%)
Oct 28, 2010 57.91 57.96 56.84 57.11 59,481,964 -0.35(-0.61%)
Oct 27, 2010 57.22 57.55 56.67 57.46 65,666,340 -0.19(-0.33%)
Oct 25, 2010 57.73 58.32 57.34 57.65 44,275,124 +0.34(+0.60%)
Oct 22, 2010 57.08 57.36 56.86 57.31 32,236,030 +0.37(+0.64%)
Oct 21, 2010 57.50 57.94 56.20 56.94 76,663,776 -0.28(-0.48%)
Oct 20, 2010 56.92 57.56 56.58 57.22 66,415,100 +0.58(+1.02%)
Oct 19, 2010 57.08 57.67 56.19 56.64 79,302,616 -1.12(-1.95%)
Oct 18, 2010 57.50 57.89 57.26 57.76 48,887,772 +0.48(+0.84%)
Oct 15, 2010 57.98 58.07 56.96 57.28 91,976,824 -0.20(-0.34%)
Oct 14, 2010 57.56 57.82 56.96 57.48 86,343,656 -0.04(-0.07%)
Oct 13, 2010 57.04 57.98 56.86 57.52 71,871,176 +0.86(+1.52%)
Oct 12, 2010 56.36 56.90 55.75 56.66 62,713,828 +0.15(+0.26%)
Oct 11, 2010 56.51 56.93 56.35 56.51 45,708,644 +0.05(+0.09%)
Oct 08, 2010 56.46 56.77 55.54 56.46 73,565,920 +0.71(+1.27%)
Oct 07, 2010 56.25 56.30 55.35 55.75 19,924 -0.16(-0.29%)
Oct 06, 2010 56.05 56.28 55.60 55.91 52,956,516 -0.19(-0.33%)
Oct 05, 2010 55.16 56.24 54.81 56.10 3,702,624 +1.55(+2.84%)
Oct 04, 2010 55.16 55.50 54.18 54.55 69,074,272 -0.75(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.