Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.95	57.59	56.91	57.29	49,640,616	+0.18(+0.31%)
Oct 28, 2010	57.91	57.96	56.84	57.11	59,481,964	-0.35(-0.61%)
Oct 27, 2010	57.22	57.55	56.67	57.46	65,666,340	-0.19(-0.33%)
Oct 25, 2010	57.73	58.32	57.34	57.65	44,275,124	+0.34(+0.60%)
Oct 22, 2010	57.08	57.36	56.86	57.31	32,236,030	+0.37(+0.64%)
Oct 21, 2010	57.50	57.94	56.20	56.94	76,663,776	-0.28(-0.48%)
Oct 20, 2010	56.92	57.56	56.58	57.22	66,415,100	+0.58(+1.02%)
Oct 19, 2010	57.08	57.67	56.19	56.64	79,302,616	-1.12(-1.95%)
Oct 18, 2010	57.50	57.89	57.26	57.76	48,887,772	+0.48(+0.84%)
Oct 15, 2010	57.98	58.07	56.96	57.28	91,976,824	-0.20(-0.34%)
Oct 14, 2010	57.56	57.82	56.96	57.48	86,343,656	-0.04(-0.07%)
Oct 13, 2010	57.04	57.98	56.86	57.52	71,871,176	+0.86(+1.52%)
Oct 12, 2010	56.36	56.90	55.75	56.66	62,713,828	+0.15(+0.26%)
Oct 11, 2010	56.51	56.93	56.35	56.51	45,708,644	+0.05(+0.09%)
Oct 08, 2010	56.46	56.77	55.54	56.46	73,565,920	+0.71(+1.27%)
Oct 07, 2010	56.25	56.30	55.35	55.75	19,924	-0.16(-0.29%)
Oct 06, 2010	56.05	56.28	55.60	55.91	52,956,516	-0.19(-0.33%)
Oct 05, 2010	55.16	56.24	54.81	56.10	3,702,624	+1.55(+2.84%)
Oct 04, 2010	55.16	55.50	54.18	54.55	69,074,272	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.