Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.90 -0.85 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.96	57.60	56.92	57.30	49,632,520	+0.18(+0.31%)
Oct 28, 2010	57.92	57.97	56.85	57.12	59,472,264	-0.35(-0.61%)
Oct 27, 2010	57.23	57.56	56.68	57.47	65,655,632	-0.19(-0.33%)
Oct 25, 2010	57.74	58.33	57.35	57.66	44,267,904	+0.34(+0.60%)
Oct 22, 2010	57.09	57.37	56.87	57.32	32,230,774	+0.37(+0.64%)
Oct 21, 2010	57.51	57.94	56.21	56.95	76,651,280	-0.28(-0.48%)
Oct 20, 2010	56.93	57.57	56.59	57.23	66,404,272	+0.58(+1.02%)
Oct 19, 2010	57.09	57.68	56.20	56.65	79,289,688	-1.12(-1.95%)
Oct 18, 2010	57.51	57.90	57.27	57.77	48,879,800	+0.48(+0.84%)
Oct 15, 2010	57.99	58.08	56.97	57.29	91,961,824	-0.20(-0.34%)
Oct 14, 2010	57.57	57.83	56.97	57.49	86,329,576	-0.04(-0.07%)
Oct 13, 2010	57.05	57.99	56.87	57.53	71,859,456	+0.86(+1.52%)
Oct 12, 2010	56.37	56.91	55.76	56.67	62,703,600	+0.15(+0.26%)
Oct 11, 2010	56.52	56.94	56.36	56.52	45,701,188	+0.05(+0.09%)
Oct 08, 2010	56.47	56.78	55.54	56.47	73,553,928	+0.71(+1.27%)
Oct 07, 2010	56.26	56.31	55.36	55.76	19,921	-0.16(-0.29%)
Oct 06, 2010	56.06	56.29	55.61	55.92	52,947,880	-0.19(-0.33%)
Oct 05, 2010	55.17	56.25	54.81	56.11	3,702,020	+1.55(+2.84%)
Oct 04, 2010	55.17	55.51	54.19	54.56	69,063,008	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.