Skip to main content

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 62.61 63.11 61.84 61.91 80,029,488 -1.69(-2.66%)
Oct 28, 2011 63.83 64.35 63.38 63.60 98,498,832 -0.33(-0.51%)
Oct 27, 2011 62.98 64.39 60.78 63.93 154,844,768 +3.20(+5.28%)
Oct 26, 2011 60.73 61.10 59.01 60.72 91,603,992 +1.03(+1.72%)
Oct 25, 2011 60.97 61.02 59.53 59.70 79,800,456 -1.72(-2.81%)
Oct 24, 2011 59.77 61.55 59.53 61.42 97,296,464 +1.92(+3.22%)
Oct 21, 2011 59.03 59.53 58.57 59.50 72,220,048 +1.26(+2.17%)
Oct 20, 2011 58.19 58.33 56.67 58.24 108,780,632 +0.16(+0.27%)
Oct 19, 2011 59.07 59.52 57.78 58.08 84,959,016 -1.15(-1.95%)
Oct 18, 2011 57.90 59.64 56.76 59.23 118,282,984 +1.53(+2.65%)
Oct 17, 2011 58.98 59.08 57.41 57.70 68,748,184 -1.81(-3.04%)
Oct 14, 2011 59.04 59.68 58.39 59.51 83,402,000 +1.15(+1.98%)
Oct 13, 2011 58.07 58.66 57.37 58.36 64,735,192 -0.05(-0.09%)
Oct 12, 2011 58.03 59.00 57.57 58.41 105,849,424 +0.82(+1.42%)
Oct 11, 2011 57.19 57.82 56.50 57.59 75,516,984 +0.39(+0.69%)
Oct 10, 2011 56.02 57.20 54.83 57.19 91,264,840 +2.40(+4.38%)
Oct 07, 2011 56.37 56.56 54.54 54.79 111,964,856 -1.37(-2.44%)
Oct 06, 2011 55.64 56.31 55.42 56.16 102,540,328 +1.22(+2.22%)
Oct 05, 2011 54.19 55.32 53.47 54.94 119,944,976 +0.74(+1.37%)
Oct 04, 2011 50.46 54.27 50.27 54.20 197,291,536 +3.18(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.