Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.35 +0.45 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.03	69.45	68.79	69.43	29,220,360	+0.42(+0.60%)
Oct 26, 2012	69.27	69.01	69.01	69.01	48,678,296	-0.33(-0.48%)
Oct 25, 2012	69.64	69.86	68.78	69.34	32,677,746	+0.28(+0.41%)
Oct 24, 2012	69.49	69.62	68.82	69.06	28,772,496	-0.19(-0.27%)
Oct 23, 2012	69.02	69.34	68.41	69.25	47,896,144	-0.37(-0.52%)
Oct 19, 2012	70.47	70.49	69.29	69.62	62,981,308	-1.44(-2.02%)
Oct 18, 2012	71.39	71.57	70.98	71.05	36,954,648	-0.39(-0.55%)
Oct 17, 2012	70.95	71.57	70.81	71.45	41,698,772	+0.64(+0.90%)
Oct 16, 2012	70.66	70.90	70.49	70.81	34,372,060	+0.52(+0.74%)
Oct 15, 2012	70.03	70.29	69.54	70.29	40,460,988	+0.46(+0.66%)
Oct 12, 2012	70.37	70.61	69.67	69.83	37,443,312	-0.57(-0.81%)
Oct 11, 2012	70.68	70.97	70.25	70.40	45,827,896	+0.26(+0.36%)
Oct 10, 2012	70.31	70.45	69.90	70.14	38,170,512	-0.11(-0.16%)
Oct 09, 2012	71.12	71.19	70.12	70.25	53,142,640	-0.83(-1.17%)
Oct 08, 2012	71.12	71.36	70.93	71.09	24,763,348	-0.45(-0.63%)
Oct 05, 2012	71.94	72.51	71.31	71.54	48,182,800	-0.09(-0.12%)
Oct 04, 2012	71.41	71.67	70.76	71.62	50,940,768	+0.48(+0.68%)
Oct 03, 2012	71.39	71.63	70.74	71.14	45,345,884	-0.20(-0.29%)
Oct 02, 2012	71.57	71.65	70.91	71.34	30,324,880	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.