Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.019	8.643	7.872	8.424	105,097,272	-0.04(-0.48%)
Oct 30, 2008	7.969	8.536	7.960	8.464	118,711,000	+0.88(+11.61%)
Oct 29, 2008	7.033	8.019	6.958	7.584	133,715,792	+0.54(+7.60%)
Oct 28, 2008	6.575	7.048	6.127	7.048	126,029,096	+0.90(+14.56%)
Oct 27, 2008	6.488	6.685	6.121	6.152	114,172,520	-0.44(-6.70%)
Oct 24, 2008	6.519	7.133	6.312	6.594	137,937,072	-0.95(-12.62%)
Oct 23, 2008	7.192	7.863	7.005	7.546	116,812,280	+0.29(+4.06%)
Oct 22, 2008	7.788	7.900	6.798	7.252	118,628,856	-1.16(-13.75%)
Oct 21, 2008	8.549	8.872	8.160	8.408	106,195,320	-0.71(-7.77%)
Oct 20, 2008	8.568	9.185	8.568	9.116	99,165,752	+0.91(+11.03%)
Oct 17, 2008	7.872	8.962	7.622	8.211	120,880,640	+0.21(+2.58%)
Oct 16, 2008	8.092	8.380	7.205	8.004	182,217,280	+0.15(+1.91%)
Oct 15, 2008	9.442	9.479	7.803	7.853	142,048,032	-2.36(-23.07%)
Oct 14, 2008	10.96	11.19	9.661	10.21	144,736,304	-0.44(-4.15%)
Oct 13, 2008	9.222	10.70	8.709	10.65	125,963,592	+2.47(+30.27%)
Oct 10, 2008	7.907	8.815	7.440	8.176	166,516,768	-0.47(-5.40%)
Oct 09, 2008	9.852	10.26	8.627	8.643	123,111,968	-0.69(-7.35%)
Oct 08, 2008	8.311	10.06	8.292	9.329	194,266,496	-0.03(-0.37%)
Oct 07, 2008	10.88	11.14	9.363	9.363	129,396,336	-1.35(-12.60%)
Oct 06, 2008	10.28	10.75	8.828	10.71	156,571,712	-0.79(-6.86%)
Oct 03, 2008	12.25	13.02	11.47	11.50	92,107,152	-0.43(-3.57%)
Oct 02, 2008	12.99	12.99	11.59	11.93	114,891,264	-1.69(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Follow Us