Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.36 -0.24 (-1.63%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.251	7.281	7.080	7.117	48,134,768	-0.40(-5.31%)
Oct 26, 2012	7.610	7.516	7.516	7.516	32,010,234	+0.07(+0.90%)
Oct 25, 2012	7.506	7.526	7.409	7.449	19,297,946	+0.09(+1.28%)
Oct 24, 2012	7.422	7.469	7.355	7.355	26,163,280	-0.02(-0.32%)
Oct 23, 2012	7.499	7.503	7.338	7.379	34,372,688	-0.27(-3.55%)
Oct 19, 2012	7.733	7.733	7.630	7.650	26,761,362	-0.07(-0.91%)
Oct 18, 2012	7.661	7.771	7.637	7.721	29,043,734	-0.03(-0.35%)
Oct 17, 2012	7.768	7.825	7.718	7.748	28,964,510	-0.02(-0.22%)
Oct 16, 2012	7.795	7.905	7.697	7.765	31,043,628	-0.00(-0.04%)
Oct 15, 2012	7.704	7.791	7.647	7.768	22,915,790	+0.15(+1.94%)
Oct 12, 2012	7.630	7.748	7.593	7.620	15,926,195	-0.04(-0.48%)
Oct 11, 2012	7.620	7.721	7.577	7.657	28,885,726	+0.11(+1.51%)
Oct 10, 2012	7.627	7.630	7.516	7.543	22,954,260	-0.06(-0.75%)
Oct 09, 2012	7.664	7.677	7.567	7.600	21,886,898	-0.08(-1.05%)
Oct 08, 2012	7.587	7.711	7.550	7.681	29,139,312	+0.04(+0.57%)
Oct 05, 2012	7.785	7.815	7.607	7.637	27,933,462	-0.10(-1.26%)
Oct 04, 2012	7.684	7.778	7.570	7.734	34,269,432	+0.07(+0.92%)
Oct 03, 2012	7.788	7.788	7.634	7.664	38,367,216	-0.10(-1.34%)
Oct 02, 2012	7.788	7.815	7.661	7.768	33,385,114	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.