Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.952	6.060	5.854	5.888	60,723,456	-0.01(-0.11%)
Oct 30, 2013	5.685	5.901	5.658	5.895	58,593,616	+0.04(+0.69%)
Oct 29, 2013	5.827	5.859	5.743	5.854	47,804,576	-0.01(-0.12%)
Oct 28, 2013	5.628	5.895	5.587	5.861	136,701,920	+0.49(+9.05%)
Oct 25, 2013	5.368	5.408	5.297	5.374	49,545,864	+0.11(+2.12%)
Oct 24, 2013	5.290	5.297	5.192	5.263	42,445,240	-0.04(-0.69%)
Oct 23, 2013	5.459	5.466	5.280	5.300	33,185,782	-0.16(-2.91%)
Oct 22, 2013	5.523	5.574	5.428	5.459	51,993,176	-0.03(-0.49%)
Oct 21, 2013	5.263	5.540	5.151	5.486	99,431,432	+0.24(+4.57%)
Oct 18, 2013	5.374	5.412	5.219	5.246	50,806,504	-0.10(-1.96%)
Oct 17, 2013	5.324	5.405	5.310	5.351	32,771,338	+0.04(+0.83%)
Oct 16, 2013	5.347	5.385	5.284	5.307	57,324,720	+0.01(+0.13%)
Oct 15, 2013	5.283	5.331	5.249	5.300	49,072,568	-0.01(-0.19%)
Oct 14, 2013	5.222	5.344	5.212	5.310	45,715,260	+0.04(+0.70%)
Oct 11, 2013	5.256	5.324	5.216	5.273	34,806,216	-0.00(-0.06%)
Oct 10, 2013	5.248	5.314	5.236	5.276	37,742,960	+0.10(+1.96%)
Oct 09, 2013	5.199	5.266	5.111	5.175	32,982,394	-0.03(-0.58%)
Oct 08, 2013	5.331	5.334	5.162	5.206	38,772,480	-0.09(-1.66%)
Oct 07, 2013	5.297	5.356	5.276	5.293	32,014,898	-0.01(-0.19%)
Oct 04, 2013	5.216	5.314	5.165	5.303	32,478,230	-0.01(-0.13%)
Oct 03, 2013	5.320	5.331	5.263	5.310	27,111,548	-0.03(-0.57%)
Oct 02, 2013	5.283	5.381	5.276	5.341	32,178,298	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Follow Us