Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.100 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.514 4.552 4.477 4.495 1,654,277 -0.03(-0.63%)
Oct 28, 2021 4.486 4.590 4.477 4.524 1,389,701 +0.03(+0.63%)
Oct 27, 2021 4.505 4.542 4.467 4.495 1,609,206 +0.00(+0.00%)
Oct 26, 2021 4.495 4.495 644,014 -0.09(-2.05%)
Oct 25, 2021 4.514 4.590 4.448 4.590 816,269 +0.09(+2.10%)
Oct 22, 2021 4.486 4.505 4.373 4.495 1,036,482 +0.00(+0.00%)
Oct 21, 2021 4.401 4.495 4.401 4.495 642,519 +0.01(+0.21%)
Oct 20, 2021 4.382 4.495 4.307 4.486 974,126 +0.10(+2.37%)
Oct 19, 2021 4.429 4.458 4.382 4.382 246,184 -0.03(-0.64%)
Oct 18, 2021 4.495 4.514 4.396 4.411 846,112 -0.08(-1.68%)
Oct 15, 2021 4.524 4.608 4.477 4.486 484,066 -0.07(-1.45%)
Oct 14, 2021 4.674 4.693 4.533 4.552 576,173 -0.08(-1.63%)
Oct 13, 2021 4.580 4.665 4.524 4.627 421,243 +0.08(+1.66%)
Oct 12, 2021 4.608 4.618 4.491 4.552 480,664 -0.03(-0.62%)
Oct 11, 2021 4.684 4.684 4.514 4.580 941,898 -0.12(-2.61%)
Oct 08, 2021 4.853 4.919 4.703 4.703 745,850 -0.17(-3.48%)
Oct 07, 2021 4.825 4.938 4.825 4.872 416,411 +0.03(+0.58%)
Oct 06, 2021 4.722 4.882 4.599 4.844 1,197,287 +0.07(+1.38%)
Oct 05, 2021 4.759 4.816 4.736 4.778 379,384 +0.01(+0.20%)
Oct 04, 2021 4.806 4.835 4.759 4.769 475,425 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.