Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.27	10.27	10.16	10.22	123,795	+0.01(+0.06%)
Oct 26, 2012	10.21	10.21	10.21	10.21	117,134	+0.01(+0.13%)
Oct 25, 2012	10.19	10.20	10.12	10.20	89,582	+0.04(+0.38%)
Oct 24, 2012	10.20	10.21	10.13	10.16	168,565	-0.01(-0.13%)
Oct 23, 2012	10.19	10.19	10.14	10.17	188,796	+0.02(+0.19%)
Oct 19, 2012	10.15	10.15	10.11	10.15	126,912	+0.03(+0.32%)
Oct 18, 2012	10.18	10.19	10.10	10.12	159,828	-0.06(-0.64%)
Oct 17, 2012	10.10	10.21	10.09	10.19	163,421	+0.07(+0.71%)
Oct 16, 2012	10.12	10.12	10.07	10.12	152,058	-0.01(-0.06%)
Oct 15, 2012	10.12	10.12	10.07	10.12	126,731	+0.03(+0.26%)
Oct 12, 2012	10.08	10.12	10.03	10.10	150,672	+0.01(+0.13%)
Oct 11, 2012	10.01	10.13	10.01	10.08	202,926	-0.01(-0.06%)
Oct 10, 2012	10.14	10.14	10.05	10.09	156,000	-0.06(-0.58%)
Oct 09, 2012	10.15	10.20	10.12	10.15	126,029	-0.03(-0.26%)
Oct 08, 2012	10.22	10.24	10.17	10.17	123,135	-0.01(-0.13%)
Oct 05, 2012	10.21	10.25	10.17	10.19	101,361	+0.02(+0.19%)
Oct 04, 2012	10.14	10.23	10.13	10.17	234,765	+0.00(+0.00%)
Oct 03, 2012	10.22	10.23	10.17	10.17	174,948	-0.01(-0.13%)
Oct 02, 2012	10.23	10.28	10.17	10.18	101,254	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.