Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.933 8.966 8.920 8.966 117,420 +0.02(+0.22%)
Oct 30, 2014 8.953 8.972 8.940 8.946 145,537 -0.01(-0.15%)
Oct 29, 2014 8.979 8.992 8.946 8.959 116,553 -0.02(-0.22%)
Oct 28, 2014 8.933 8.979 8.933 8.979 107,383 +0.03(+0.29%)
Oct 27, 2014 8.953 8.953 8.953 8.953 107,915 +0.00(+0.00%)
Oct 24, 2014 8.953 8.953 8.927 8.953 167,001 +0.00(+0.00%)
Oct 23, 2014 8.966 8.972 8.959 8.953 219,450 -0.01(-0.07%)
Oct 22, 2014 8.940 8.966 8.940 8.959 95,258 +0.01(+0.07%)
Oct 21, 2014 8.966 9.005 8.933 8.953 294,393 -0.03(-0.29%)
Oct 20, 2014 8.966 8.966 8.959 8.979 63,113 -0.03(-0.29%)
Oct 17, 2014 8.959 9.005 8.959 9.005 141,322 +0.07(+0.80%)
Oct 16, 2014 8.914 8.933 8.881 8.933 231,419 +0.05(+0.59%)
Oct 15, 2014 8.842 8.914 8.842 8.881 198,610 +0.04(+0.44%)
Oct 14, 2014 8.868 8.888 8.842 8.842 130,767 -0.02(-0.23%)
Oct 13, 2014 8.881 8.894 8.842 8.863 172,632 -0.03(-0.28%)
Oct 10, 2014 8.914 8.914 8.855 8.888 166,696 -0.05(-0.51%)
Oct 09, 2014 8.953 8.972 8.927 8.933 204,677 +0.00(+0.00%)
Oct 08, 2014 8.920 8.972 8.907 8.933 150,595 +0.00(+0.00%)
Oct 07, 2014 8.920 8.933 8.907 8.933 272,160 +0.03(+0.36%)
Oct 06, 2014 8.868 8.907 8.868 8.901 183,451 +0.04(+0.44%)
Oct 03, 2014 8.894 8.894 8.855 8.862 201,432 -0.01(-0.07%)
Oct 02, 2014 8.901 8.914 8.868 8.868 209,183 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.