Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.018 9.018 8.966 9.005 29,856 +0.01(+0.14%)
Oct 29, 2015 8.992 8.998 8.982 8.992 74,895 -0.01(-0.07%)
Oct 28, 2015 8.979 9.011 8.959 8.998 77,685 +0.05(+0.51%)
Oct 27, 2015 8.966 8.979 8.946 8.953 36,931 -0.01(-0.07%)
Oct 26, 2015 8.946 8.972 8.946 8.959 33,091 +0.01(+0.15%)
Oct 23, 2015 8.933 8.959 8.927 8.946 66,734 +0.01(+0.15%)
Oct 22, 2015 8.914 8.952 8.914 8.933 48,215 +0.01(+0.15%)
Oct 21, 2015 8.901 8.927 8.888 8.920 57,905 +0.02(+0.22%)
Oct 20, 2015 8.907 8.940 8.868 8.901 116,433 -0.01(-0.07%)
Oct 19, 2015 8.901 8.940 8.868 8.907 285,088 -0.00(-0.00%)
Oct 16, 2015 8.907 8.907 8.868 8.907 53,232 +0.04(+0.44%)
Oct 15, 2015 8.881 8.894 8.862 8.868 121,108 -0.01(-0.07%)
Oct 14, 2015 8.881 8.894 8.868 8.875 190,186 -0.02(-0.22%)
Oct 13, 2015 8.842 8.894 8.836 8.894 35,354 -0.00(-0.05%)
Oct 12, 2015 8.875 8.901 8.862 8.898 27,616 +0.01(+0.12%)
Oct 09, 2015 8.849 8.888 8.849 8.888 98,320 +0.02(+0.22%)
Oct 08, 2015 8.842 8.875 8.842 8.868 106,393 +0.01(+0.15%)
Oct 07, 2015 8.842 8.868 8.842 8.855 50,637 +0.00(+0.00%)
Oct 06, 2015 8.849 8.855 8.836 8.855 24,633 +0.02(+0.26%)
Oct 05, 2015 8.855 8.862 8.823 8.832 58,302 +0.00(+0.04%)
Oct 02, 2015 8.875 8.886 8.825 8.829 91,440 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.