Indicators

Natural Resources North American Ishares ETF (NY: IGE )

44.19 +0.27 (+0.62%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.90	35.02	34.67	34.88	140,214	+0.12(+0.34%)
Oct 26, 2012	34.80	34.76	34.76	34.76	183,219	-0.04(-0.10%)
Oct 25, 2012	34.78	34.87	34.42	34.79	119,112	+0.43(+1.26%)
Oct 24, 2012	34.88	34.97	34.33	34.36	85,936	-0.35(-1.01%)
Oct 23, 2012	34.87	34.91	34.47	34.71	154,066	-0.99(-2.77%)
Oct 19, 2012	36.09	36.20	35.56	35.70	132,148	-0.54(-1.49%)
Oct 18, 2012	36.14	36.38	36.12	36.24	80,114	-0.04(-0.10%)
Oct 17, 2012	35.89	36.32	35.84	36.28	90,055	+0.45(+1.26%)
Oct 16, 2012	35.37	35.86	35.34	35.83	159,795	+0.62(+1.76%)
Oct 15, 2012	35.10	35.24	34.74	35.21	90,207	+0.13(+0.38%)
Oct 12, 2012	35.33	35.40	34.92	35.07	64,599	-0.25(-0.71%)
Oct 11, 2012	35.35	35.62	35.29	35.33	79,589	+0.30(+0.85%)
Oct 10, 2012	35.41	35.51	34.97	35.03	119,409	-0.49(-1.39%)
Oct 09, 2012	35.57	35.87	35.47	35.52	97,658	-0.05(-0.15%)
Oct 08, 2012	35.38	35.62	35.30	35.58	92,973	-0.03(-0.08%)
Oct 05, 2012	35.93	36.00	35.49	35.60	105,449	-0.14(-0.40%)
Oct 04, 2012	35.51	35.81	35.46	35.75	730,146	+0.47(+1.33%)
Oct 03, 2012	35.73	35.73	35.11	35.28	165,660	-0.47(-1.31%)
Oct 02, 2012	35.92	35.94	35.58	35.75	434,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.