Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.360 1.430 1.360 1.390 3,584 -0.02(-1.42%)
Oct 29, 2009 1.430 1.430 1.390 1.410 9,580 +0.00(+0.00%)
Oct 28, 2009 1.430 1.430 1.360 1.410 43,301 -0.04(-2.76%)
Oct 27, 2009 1.480 1.480 1.370 1.450 28,677 -0.03(-2.03%)
Oct 26, 2009 1.540 1.540 1.480 1.480 1,150 -0.04(-2.63%)
Oct 23, 2009 1.500 1.530 1.490 1.520 14,641 +0.04(+2.56%)
Oct 22, 2009 1.488 1.495 1.450 1.482 7,905 -0.04(-2.50%)
Oct 21, 2009 1.550 1.550 1.490 1.520 1,500 +0.00(+0.00%)
Oct 20, 2009 1.530 1.530 1.500 1.520 11,900 +0.02(+1.33%)
Oct 19, 2009 1.543 1.543 1.500 1.500 9,175 -0.01(-0.66%)
Oct 16, 2009 1.370 1.520 1.370 1.510 8,400 +0.01(+0.67%)
Oct 15, 2009 1.560 1.560 1.490 1.500 5,800 +0.00(+0.00%)
Oct 14, 2009 1.510 1.520 1.490 1.500 4,400 +0.00(+0.00%)
Oct 13, 2009 1.570 1.575 1.430 1.500 9,500 -0.08(-5.06%)
Oct 12, 2009 1.570 1.580 1.510 1.580 7,939 +0.07(+4.64%)
Oct 09, 2009 1.520 1.570 1.480 1.510 22,805 +0.01(+0.69%)
Oct 08, 2009 1.510 1.710 1.470 1.500 27,600 +0.07(+4.87%)
Oct 07, 2009 1.490 1.500 1.430 1.430 15,086 -0.09(-5.92%)
Oct 06, 2009 1.560 1.600 1.520 1.520 15,050 -0.01(-0.65%)
Oct 05, 2009 1.540 1.540 1.520 1.530 1,250 +0.05(+3.38%)
Oct 02, 2009 1.510 1.510 1.480 1.480 3,684 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.