Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.00 10.01 9.885 10.00 19,540 -0.10(-0.99%)
Oct 30, 2014 10.00 10.14 9.870 10.10 5,013 +0.10(+1.00%)
Oct 29, 2014 9.979 10.00 9.979 10.00 2,095 -0.21(-2.02%)
Oct 28, 2014 9.910 10.21 9.910 10.21 4,313 +0.36(+3.61%)
Oct 27, 2014 9.970 10.05 9.850 9.850 6,900 +0.00(+0.00%)
Oct 24, 2014 9.500 9.864 9.500 9.850 8,601 +0.06(+0.61%)
Oct 23, 2014 9.700 9.800 9.700 9.790 615 +0.05(+0.51%)
Oct 22, 2014 9.820 9.850 9.500 9.740 13,179 -0.21(-2.11%)
Oct 21, 2014 9.940 9.950 9.940 9.950 1,107 +0.25(+2.58%)
Oct 17, 2014 9.650 9.700 9.700 9.700 10,700 +0.15(+1.57%)
Oct 16, 2014 9.500 9.550 9.500 9.550 4,525 +0.00(+0.00%)
Oct 15, 2014 9.600 9.600 9.600 9.550 401 -0.20(-2.05%)
Oct 14, 2014 10.00 10.03 9.750 9.750 1,727 -0.25(-2.49%)
Oct 13, 2014 9.950 10.00 9.920 9.999 7,275 -0.15(-1.49%)
Oct 10, 2014 9.970 10.15 9.970 10.15 900 +0.10(+1.00%)
Oct 09, 2014 9.919 10.10 9.910 10.05 3,112 -0.07(-0.71%)
Oct 08, 2014 9.970 10.12 9.970 10.12 1,013 +0.12(+1.22%)
Oct 07, 2014 9.830 10.04 9.810 10.000 34,367 -0.10(-0.99%)
Oct 06, 2014 10.49 10.49 10.00 10.10 5,762 -0.02(-0.20%)
Oct 03, 2014 10.15 10.16 10.05 10.12 7,166 -0.11(-1.08%)
Oct 02, 2014 10.11 10.24 10.02 10.23 1,450 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.