Skip to main content

Power REIT (NY: PW )

0.7680 +0.1180 (+18.15%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.630 9.030 8.630 8.750 6,312 -0.13(-1.46%)
Oct 28, 2022 8.875 9.020 8.857 8.880 8,724 -0.07(-0.78%)
Oct 27, 2022 9.010 9.070 8.720 8.950 5,822 +0.00(+0.00%)
Oct 26, 2022 8.990 9.250 8.950 8.950 7,704 -0.09(-1.00%)
Oct 25, 2022 9.100 9.300 8.960 9.040 9,955 +0.00(+0.00%)
Oct 24, 2022 9.300 9.400 8.968 9.040 7,155 -0.12(-1.31%)
Oct 21, 2022 9.000 9.300 9.000 9.160 8,804 +0.16(+1.78%)
Oct 20, 2022 9.080 9.150 8.620 9.000 19,494 -0.27(-2.91%)
Oct 19, 2022 9.600 9.904 9.270 9.270 7,869 -0.53(-5.44%)
Oct 18, 2022 9.850 10.25 9.760 9.804 3,710 -0.20(-1.96%)
Oct 17, 2022 10.36 10.74 9.480 10.00 21,557 +0.11(+1.11%)
Oct 14, 2022 10.73 10.88 9.815 9.890 26,822 -0.76(-7.14%)
Oct 13, 2022 10.59 10.65 10.01 10.65 4,624 +0.15(+1.43%)
Oct 12, 2022 10.52 11.08 10.50 10.50 5,173 -0.01(-0.10%)
Oct 11, 2022 10.98 11.08 10.51 10.51 7,664 -0.55(-4.97%)
Oct 10, 2022 11.30 11.63 11.01 11.06 3,854 -0.29(-2.56%)
Oct 07, 2022 12.38 12.50 11.35 11.35 21,572 +0.10(+0.89%)
Oct 06, 2022 11.26 12.32 11.00 11.25 34,036 -0.01(-0.09%)
Oct 05, 2022 11.72 11.72 11.26 11.26 4,552 -0.27(-2.34%)
Oct 04, 2022 11.78 11.87 11.39 11.53 4,970 +0.14(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.