Skip to main content

20-Yr Treasury Bear -3X ETF Direxion (NY: TMV )

34.54 -0.11 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 120.47 120.67 117.58 118.74 97,733 -2.02(-1.67%)
Oct 26, 2012 124.20 120.76 120.76 120.76 119,626 -5.42(-4.30%)
Oct 25, 2012 127.36 127.88 124.29 126.18 96,985 +1.84(+1.48%)
Oct 24, 2012 123.25 124.36 121.96 124.34 93,608 +3.40(+2.81%)
Oct 23, 2012 122.83 122.92 120.74 120.94 136,688 -2.93(-2.37%)
Oct 19, 2012 128.33 128.41 123.67 123.87 140,239 -5.22(-4.04%)
Oct 18, 2012 125.89 129.89 124.71 129.09 127,846 +2.27(+1.79%)
Oct 17, 2012 125.89 127.65 125.58 126.82 162,538 +3.38(+2.73%)
Oct 16, 2012 120.67 123.55 120.67 123.45 126,853 +4.99(+4.21%)
Oct 15, 2012 118.38 119.23 117.27 118.46 67,138 +0.72(+0.61%)
Oct 12, 2012 117.36 118.27 115.44 117.74 113,529 -0.91(-0.77%)
Oct 11, 2012 123.63 123.89 118.65 118.65 144,297 -2.53(-2.09%)
Oct 10, 2012 125.31 125.85 120.83 121.18 115,038 -2.55(-2.06%)
Oct 09, 2012 125.22 125.54 123.11 123.74 66,899 +0.84(+0.69%)
Oct 08, 2012 123.65 124.58 122.80 122.89 66,463 -3.38(-2.67%)
Oct 05, 2012 125.09 127.00 124.85 126.27 206,371 +4.58(+3.76%)
Oct 04, 2012 119.54 122.11 118.61 121.69 159,307 +4.40(+3.75%)
Oct 03, 2012 118.25 119.05 117.30 117.30 80,912 -0.16(-0.13%)
Oct 02, 2012 118.38 118.61 116.65 117.45 63,305 +0.49(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.