Skip to main content

20-Yr Treasury Bear -3X ETF Direxion (NY: TMV )

34.54 -0.11 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 50.88 51.57 50.60 51.10 515,373 +0.78(+1.56%)
Oct 30, 2018 50.16 50.49 49.85 50.32 387,816 +0.74(+1.49%)
Oct 29, 2018 49.43 50.19 49.20 49.58 323,118 +0.29(+0.59%)
Oct 26, 2018 49.29 49.49 48.82 49.29 283,124 -0.85(-1.69%)
Oct 25, 2018 49.85 50.21 49.58 50.14 254,715 +0.58(+1.17%)
Oct 24, 2018 50.05 50.23 49.48 49.56 339,892 -1.12(-2.21%)
Oct 23, 2018 49.54 50.77 49.16 50.68 439,148 -0.47(-0.92%)
Oct 22, 2018 50.63 51.15 50.41 51.15 238,538 +0.29(+0.57%)
Oct 19, 2018 50.75 51.28 50.57 50.86 322,338 +0.27(+0.53%)
Oct 18, 2018 50.97 51.10 50.01 50.59 315,101 +0.11(+0.22%)
Oct 17, 2018 49.65 50.54 49.48 50.48 400,351 +0.85(+1.71%)
Oct 16, 2018 49.99 50.28 49.56 49.63 218,322 -0.22(-0.45%)
Oct 15, 2018 49.56 50.10 49.43 49.85 174,107 +0.00(+0.00%)
Oct 12, 2018 49.92 50.10 49.17 49.85 205,323 +0.56(+1.13%)
Oct 11, 2018 50.54 50.79 48.93 49.29 684,061 -1.90(-3.71%)
Oct 10, 2018 51.62 52.13 51.10 51.19 714,047 +0.42(+0.84%)
Oct 09, 2018 51.64 51.77 50.70 50.77 501,836 -1.54(-2.95%)
Oct 08, 2018 51.82 52.33 51.71 52.31 245,470 +0.58(+1.12%)
Oct 05, 2018 51.33 52.36 50.90 51.73 884,832 +1.21(+2.39%)
Oct 04, 2018 50.30 50.86 50.01 50.52 392,420 +1.10(+2.22%)
Oct 03, 2018 47.68 50.14 47.57 49.43 886,523 +2.53(+5.39%)
Oct 02, 2018 47.21 47.26 46.62 46.90 166,793 -0.92(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.