Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.36 22.58 22.28 22.57 3,454,312 +0.68(+3.12%)
Oct 30, 2007 21.85 22.00 21.82 21.89 1,929,657 +0.10(+0.45%)
Oct 29, 2007 21.67 21.86 21.60 21.79 4,197,823 -0.33(-1.48%)
Oct 26, 2007 21.99 22.12 21.88 22.12 2,056,793 +0.26(+1.17%)
Oct 25, 2007 21.73 21.92 21.73 21.86 2,518,928 +0.22(+1.00%)
Oct 24, 2007 21.48 21.66 21.31 21.65 1,863,749 -0.09(-0.42%)
Oct 23, 2007 21.66 21.74 21.52 21.74 1,725,498 +0.23(+1.05%)
Oct 22, 2007 21.44 21.59 21.30 21.51 1,842,494 -0.09(-0.40%)
Oct 19, 2007 21.69 21.81 21.60 21.60 2,475,834 -0.44(-2.00%)
Oct 18, 2007 21.89 22.11 21.89 22.04 1,633,656 +0.01(+0.02%)
Oct 17, 2007 22.12 22.13 21.92 22.04 2,931,729 -0.06(-0.28%)
Oct 16, 2007 22.10 22.20 21.99 22.10 2,321,789 -0.45(-2.00%)
Oct 15, 2007 22.66 22.78 22.46 22.55 2,194,848 -0.23(-1.01%)
Oct 12, 2007 22.60 22.79 22.47 22.78 1,941,898 +0.01(+0.04%)
Oct 11, 2007 22.97 23.03 22.69 22.77 2,018,574 -0.07(-0.29%)
Oct 10, 2007 22.87 22.90 22.70 22.84 2,170,864 -0.15(-0.67%)
Oct 09, 2007 22.74 23.03 22.73 22.99 2,772,029 +0.57(+2.54%)
Oct 08, 2007 22.22 22.68 22.21 22.42 3,067,640 +0.35(+1.60%)
Oct 05, 2007 22.08 22.15 22.02 22.07 2,065,762 +0.10(+0.44%)
Oct 04, 2007 22.07 22.14 21.86 21.97 7,427,698 +0.26(+1.18%)
Oct 03, 2007 21.87 21.88 21.68 21.71 7,275,993 -0.10(-0.45%)
Oct 02, 2007 21.69 21.82 21.68 21.81 6,270,995 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.