Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.792	2.817	2.736	2.751	9,063,379	+0.02(+0.74%)
Oct 26, 2012	2.777	2.731	2.731	2.731	11,377,857	-0.07(-2.35%)
Oct 25, 2012	2.827	2.837	2.756	2.797	16,443,087	+0.04(+1.47%)
Oct 24, 2012	2.842	2.868	2.746	2.756	12,566,994	-0.06(-1.98%)
Oct 23, 2012	2.812	2.858	2.792	2.812	11,908,288	-0.01(-0.18%)
Oct 19, 2012	2.923	2.928	2.782	2.817	10,478,222	-0.11(-3.63%)
Oct 18, 2012	2.858	2.938	2.855	2.923	15,066,745	+0.04(+1.40%)
Oct 17, 2012	2.873	2.913	2.837	2.883	19,282,990	+0.04(+1.42%)
Oct 16, 2012	2.847	2.918	2.802	2.842	19,275,586	+0.02(+0.72%)
Oct 15, 2012	2.736	2.832	2.686	2.822	11,449,109	+0.09(+3.14%)
Oct 12, 2012	2.741	2.787	2.691	2.736	7,614,877	-0.02(-0.55%)
Oct 11, 2012	2.721	2.777	2.713	2.751	11,875,130	+0.07(+2.64%)
Oct 10, 2012	2.739	2.766	2.650	2.680	13,116,660	-0.06(-2.03%)
Oct 09, 2012	2.804	2.847	2.731	2.736	14,111,633	-0.05(-1.82%)
Oct 08, 2012	2.721	2.807	2.711	2.787	12,299,047	+0.05(+1.66%)
Oct 05, 2012	2.817	2.832	2.726	2.741	10,896,313	-0.04(-1.27%)
Oct 04, 2012	2.751	2.802	2.711	2.777	14,806,344	+0.05(+1.86%)
Oct 03, 2012	2.792	2.792	2.680	2.726	18,338,702	-0.05(-1.82%)
Oct 02, 2012	2.873	2.878	2.746	2.777	22,540,716	-0.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.