Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.66 -0.79 (-2.15%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.669 6.703 6.601 6.642 73,555,408 -0.03(-0.46%)
Oct 30, 2006 6.549 6.703 6.539 6.673 59,893,660 +0.08(+1.20%)
Oct 27, 2006 6.669 6.724 6.558 6.594 78,628,840 -0.12(-1.81%)
Oct 26, 2006 6.719 6.769 6.693 6.715 70,892,120 +0.00(+0.00%)
Oct 25, 2006 6.782 6.803 6.673 6.715 86,264,648 -0.05(-0.68%)
Oct 24, 2006 6.798 6.853 6.697 6.762 67,555,136 -0.07(-1.08%)
Oct 23, 2006 6.721 6.875 6.721 6.835 85,926,928 +0.08(+1.24%)
Oct 20, 2006 6.810 6.810 6.688 6.751 67,418,064 -0.03(-0.46%)
Oct 19, 2006 6.679 6.803 6.645 6.782 84,059,824 +0.09(+1.41%)
Oct 18, 2006 6.707 6.770 6.621 6.688 59,130,724 -0.01(-0.13%)
Oct 17, 2006 6.604 6.712 6.561 6.697 68,970,776 +0.05(+0.77%)
Oct 16, 2006 6.662 6.705 6.633 6.645 51,198,020 -0.02(-0.26%)
Oct 13, 2006 6.553 6.686 6.553 6.662 73,789,312 +0.08(+1.15%)
Oct 12, 2006 6.522 6.613 6.515 6.587 91,182,928 +0.09(+1.45%)
Oct 11, 2006 6.503 6.571 6.477 6.493 95,545,912 -0.01(-0.16%)
Oct 10, 2006 6.523 6.541 6.448 6.503 61,458,620 -0.01(-0.18%)
Oct 09, 2006 6.441 6.515 6.419 6.515 65,186,992 +0.05(+0.74%)
Oct 06, 2006 6.438 6.523 6.426 6.467 79,900,408 -0.02(-0.32%)
Oct 05, 2006 6.450 6.487 6.424 6.487 71,629,400 -0.03(-0.47%)
Oct 04, 2006 6.361 6.539 6.361 6.518 88,539,472 +0.10(+1.60%)
Oct 03, 2006 6.378 6.429 6.318 6.415 98,855,488 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.