Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.10 11.38 11.02 11.38 20,835,336 +0.31(+2.84%)
Oct 28, 2016 10.95 11.14 10.95 11.07 19,414,340 +0.08(+0.71%)
Oct 27, 2016 10.96 11.07 10.89 10.99 17,961,138 +0.06(+0.57%)
Oct 26, 2016 10.88 11.05 10.87 10.92 22,063,544 +0.01(+0.07%)
Oct 25, 2016 10.99 10.88 10.92 14,094,765 -0.05(-0.50%)
Oct 24, 2016 10.89 10.97 10.86 10.97 12,429,841 +0.13(+1.23%)
Oct 21, 2016 11.00 11.03 10.81 10.84 18,602,296 -0.24(-2.13%)
Oct 20, 2016 11.06 11.12 10.98 11.07 8,686,789 -0.02(-0.14%)
Oct 19, 2016 11.14 11.21 11.02 11.09 12,628,427 -0.07(-0.63%)
Oct 18, 2016 11.14 11.33 11.07 11.16 16,249,025 +0.14(+1.28%)
Oct 17, 2016 11.39 11.44 11.00 11.02 28,085,428 -0.35(-3.11%)
Oct 14, 2016 11.49 11.78 11.37 11.37 29,421,732 -0.53(-4.42%)
Oct 13, 2016 11.94 11.98 11.73 11.90 18,364,618 -0.16(-1.30%)
Oct 12, 2016 12.16 12.22 12.02 12.06 12,814,168 -0.07(-0.58%)
Oct 11, 2016 12.25 12.25 12.03 12.13 13,560,154 -0.12(-0.96%)
Oct 10, 2016 12.32 12.47 12.24 12.24 9,837,294 +0.01(+0.06%)
Oct 07, 2016 12.27 12.31 12.16 12.24 6,949,696 -0.02(-0.13%)
Oct 06, 2016 12.28 12.28 12.11 12.25 6,730,235 -0.02(-0.19%)
Oct 05, 2016 12.12 12.31 12.11 12.28 11,563,344 +0.21(+1.76%)
Oct 04, 2016 12.31 12.36 11.99 12.06 15,678,697 -0.23(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.