Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.445	6.522	6.432	6.457	2,721,732	+0.09(+1.39%)
Oct 26, 2012	6.366	6.368	6.368	6.368	1,067,231	-0.00(-0.06%)
Oct 25, 2012	6.398	6.419	6.331	6.372	647,531	+0.00(+0.06%)
Oct 24, 2012	6.389	6.430	6.357	6.368	775,205	-0.02(-0.24%)
Oct 23, 2012	6.327	6.400	6.302	6.383	2,266,568	+0.01(+0.15%)
Oct 19, 2012	6.466	6.470	6.348	6.374	1,968,211	-0.10(-1.57%)
Oct 18, 2012	6.509	6.526	6.470	6.475	2,491,969	-0.03(-0.43%)
Oct 17, 2012	6.458	6.551	6.458	6.504	2,299,037	+0.04(+0.55%)
Oct 16, 2012	6.441	6.492	6.413	6.468	915,036	+0.03(+0.47%)
Oct 15, 2012	6.410	6.449	6.379	6.438	975,069	+0.01(+0.18%)
Oct 12, 2012	6.447	6.453	6.340	6.426	1,329,378	-0.02(-0.29%)
Oct 11, 2012	6.513	6.524	6.430	6.445	1,094,380	-0.04(-0.61%)
Oct 10, 2012	6.519	6.522	6.449	6.485	793,454	-0.00(-0.06%)
Oct 09, 2012	6.520	6.526	6.479	6.488	1,326,644	-0.04(-0.63%)
Oct 08, 2012	6.530	6.537	6.494	6.530	1,701,531	-0.01(-0.12%)
Oct 05, 2012	6.573	6.588	6.520	6.537	985,880	-0.03(-0.43%)
Oct 04, 2012	6.598	6.598	6.541	6.566	2,057,644	-0.00(-0.03%)
Oct 03, 2012	6.581	6.614	6.556	6.567	865,686	-0.01(-0.20%)
Oct 02, 2012	6.665	6.671	6.573	6.581	1,139,160	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.