Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.320 5.395 5.320 5.386 1,110 +0.04(+0.67%)
Oct 30, 2017 5.330 5.400 5.330 5.350 4,416 +0.07(+1.27%)
Oct 27, 2017 5.282 5.283 5.282 5.283 2,205 +0.06(+1.06%)
Oct 26, 2017 5.260 5.900 5.165 5.227 33,130 -0.28(-5.13%)
Oct 25, 2017 5.510 5.510 5.510 5.510 293 +0.02(+0.36%)
Oct 24, 2017 5.490 5.490 5.490 5.490 280 +0.07(+1.29%)
Oct 23, 2017 5.510 5.550 5.410 5.420 7,700 -0.18(-3.21%)
Oct 20, 2017 5.650 5.670 5.600 5.600 12,274 -0.06(-1.06%)
Oct 19, 2017 5.660 5.675 5.650 5.660 560 +0.00(+0.01%)
Oct 18, 2017 5.660 5.662 5.660 5.660 1,209 +0.01(+0.24%)
Oct 17, 2017 5.847 5.847 5.646 5.646 7,791 -0.20(-3.48%)
Oct 16, 2017 5.850 5.850 5.850 5.850 332 -0.11(-1.83%)
Oct 13, 2017 5.770 6.520 5.770 5.959 5,831 +0.18(+3.03%)
Oct 12, 2017 5.760 5.784 5.760 5.784 1,240 -0.01(-0.11%)
Oct 11, 2017 5.610 5.810 5.610 5.790 2,496 +0.03(+0.52%)
Oct 10, 2017 5.880 5.880 5.730 5.760 2,989 +0.01(+0.25%)
Oct 09, 2017 5.750 5.764 5.746 5.746 1,031 -0.00(-0.08%)
Oct 06, 2017 5.827 5.827 5.750 5.750 3,803 -0.03(-0.52%)
Oct 05, 2017 5.720 5.800 5.720 5.780 2,196 +0.09(+1.58%)
Oct 04, 2017 5.710 5.710 5.690 5.690 599 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.