Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.28 -0.10 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.140 8.450 8.140 8.365 24,246 +0.33(+4.06%)
Oct 30, 2019 8.030 8.066 7.930 8.039 40,627 +0.14(+1.76%)
Oct 29, 2019 7.650 7.900 7.650 7.900 23,455 +0.25(+3.27%)
Oct 28, 2019 7.460 7.700 7.446 7.650 12,383 +0.25(+3.38%)
Oct 25, 2019 7.400 7.500 7.360 7.400 26,300 +0.04(+0.54%)
Oct 24, 2019 7.275 7.400 7.194 7.360 26,861 +0.11(+1.52%)
Oct 23, 2019 7.100 7.250 7.050 7.250 10,296 +0.23(+3.28%)
Oct 22, 2019 7.010 7.041 7.010 7.020 6,812 +0.03(+0.43%)
Oct 21, 2019 7.000 7.005 6.945 6.990 7,236 +0.01(+0.14%)
Oct 18, 2019 6.920 7.038 6.900 6.980 2,200 +0.03(+0.43%)
Oct 17, 2019 7.120 7.140 6.780 6.950 11,581 -0.12(-1.67%)
Oct 16, 2019 7.053 7.084 6.960 7.068 588 +0.03(+0.40%)
Oct 15, 2019 6.990 7.050 6.960 7.040 5,827 +0.09(+1.29%)
Oct 14, 2019 6.932 6.972 6.932 6.950 2,303 +0.00(+0.00%)
Oct 11, 2019 6.950 6.990 6.860 6.950 3,200 -0.01(-0.14%)
Oct 10, 2019 7.030 7.030 6.920 6.960 1,676 -0.09(-1.28%)
Oct 09, 2019 7.250 7.250 6.950 7.050 7,592 -0.15(-2.05%)
Oct 08, 2019 7.110 7.250 7.110 7.198 6,395 +0.11(+1.57%)
Oct 07, 2019 7.100 7.110 7.061 7.086 4,479 +0.08(+1.09%)
Oct 04, 2019 6.850 7.010 6.800 7.010 6,700 +0.19(+2.79%)
Oct 03, 2019 6.800 6.830 6.773 6.820 7,662 +0.05(+0.74%)
Oct 02, 2019 6.750 6.770 6.690 6.770 11,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.