Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.13 -0.29 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.961 2.015 1.944 1.959 277,270 -0.00(-0.11%)
Oct 30, 2002 1.849 1.974 1.849 1.961 198,807 +0.11(+6.07%)
Oct 29, 2002 1.818 1.870 1.807 1.849 61,134 +0.02(+0.91%)
Oct 28, 2002 1.828 1.878 1.803 1.832 286,657 -0.01(-0.68%)
Oct 25, 2002 1.868 1.880 1.824 1.845 528,066 -0.12(-6.23%)
Oct 24, 2002 2.005 2.025 1.967 1.967 130,211 -0.03(-1.66%)
Oct 23, 2002 2.005 2.019 1.980 2.001 569,945 -0.01(-0.41%)
Oct 22, 2002 1.974 2.036 1.951 2.009 402,427 +0.04(+1.79%)
Oct 21, 2002 1.936 1.974 1.926 1.974 115,048 +0.02(+0.85%)
Oct 18, 2002 1.920 1.971 1.915 1.957 57,524 +0.05(+2.39%)
Oct 17, 2002 1.911 1.922 1.874 1.911 525,659 +0.01(+0.55%)
Oct 16, 2002 1.928 1.932 1.899 1.901 651,057 -0.03(-1.61%)
Oct 15, 2002 1.922 1.994 1.922 1.932 414,943 +0.02(+1.09%)
Oct 14, 2002 1.932 1.932 1.901 1.911 119,380 -0.00(-0.22%)
Oct 11, 2002 1.693 1.971 1.693 1.915 379,562 +0.24(+14.53%)
Oct 10, 2002 1.641 1.693 1.641 1.672 212,044 +0.01(+0.63%)
Oct 09, 2002 1.703 1.703 1.641 1.662 350,439 -0.05(-3.15%)
Oct 08, 2002 1.793 1.797 1.716 1.716 357,178 -0.07(-3.95%)
Oct 07, 2002 1.890 1.890 1.776 1.787 228,411 -0.10(-5.29%)
Oct 04, 2002 1.920 1.924 1.870 1.886 272,457 -0.03(-1.41%)
Oct 03, 2002 1.959 1.961 1.901 1.913 165,833 -0.03(-1.71%)
Oct 02, 2002 2.015 2.057 1.944 1.947 79,667 -0.09(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.