Indicators

Rockwell Automation (NY: ROK )

270.61 -0.55 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.42	55.71	54.24	55.65	1,396,613	+1.33(+2.45%)
Oct 26, 2012	53.98	54.31	54.31	54.31	1,716,829	+0.36(+0.67%)
Oct 25, 2012	54.43	54.65	53.50	53.95	1,489,308	+0.13(+0.25%)
Oct 24, 2012	54.60	54.60	53.48	53.82	1,748,378	-0.53(-0.98%)
Oct 23, 2012	54.11	54.49	53.64	54.35	1,831,720	-0.40(-0.73%)
Oct 19, 2012	56.23	56.37	54.52	54.75	1,747,695	-2.11(-3.72%)
Oct 18, 2012	56.21	57.04	56.07	56.87	939,505	+0.26(+0.46%)
Oct 17, 2012	55.57	56.74	55.47	56.61	972,249	+1.23(+2.22%)
Oct 16, 2012	55.16	55.87	54.97	55.38	1,185,263	+0.48(+0.87%)
Oct 15, 2012	54.84	55.07	54.31	54.90	950,816	+0.30(+0.54%)
Oct 12, 2012	54.72	55.40	54.40	54.60	1,249,425	+0.34(+0.62%)
Oct 11, 2012	54.69	54.76	54.19	54.27	1,085,229	+0.09(+0.17%)
Oct 10, 2012	54.56	54.56	53.64	54.17	1,832,499	-0.74(-1.34%)
Oct 09, 2012	55.03	55.25	54.42	54.91	1,682,232	-0.17(-0.31%)
Oct 08, 2012	55.00	55.54	54.85	55.08	646,822	-0.34(-0.61%)
Oct 05, 2012	55.57	56.38	55.07	55.42	1,141,417	+0.27(+0.48%)
Oct 04, 2012	54.45	55.45	54.32	55.15	1,275,910	+0.95(+1.75%)
Oct 03, 2012	54.45	54.66	53.76	54.20	1,202,632	+0.06(+0.12%)
Oct 02, 2012	54.42	54.55	53.69	54.14	1,189,323	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.