Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.630 3.650 3.581 3.600 6,400 +0.02(+0.56%)
Oct 29, 2015 3.460 3.590 3.460 3.580 3,960 +0.13(+3.77%)
Oct 28, 2015 3.720 3.720 3.440 3.450 9,139 -0.26(-7.01%)
Oct 27, 2015 3.900 3.910 3.700 3.710 18,924 -0.23(-5.84%)
Oct 26, 2015 3.960 3.960 3.930 3.940 9,546 +0.04(+1.03%)
Oct 23, 2015 3.900 4.000 3.900 3.900 4,314 +0.00(+0.00%)
Oct 22, 2015 4.040 4.040 3.900 3.900 6,121 -0.07(-1.76%)
Oct 21, 2015 4.051 4.180 3.950 3.970 21,500 -0.17(-4.11%)
Oct 20, 2015 4.180 4.199 4.090 4.140 4,900 -0.01(-0.24%)
Oct 19, 2015 4.500 4.500 4.100 4.150 22,982 -0.40(-8.79%)
Oct 16, 2015 4.720 4.720 4.550 4.550 2,263 -0.11(-2.36%)
Oct 15, 2015 4.470 4.700 4.400 4.660 8,633 +0.28(+6.39%)
Oct 14, 2015 4.480 4.500 4.350 4.380 3,801 -0.01(-0.23%)
Oct 13, 2015 4.360 4.430 4.301 4.390 6,442 -0.10(-2.23%)
Oct 12, 2015 4.410 4.490 4.410 4.490 5,602 +0.17(+3.94%)
Oct 09, 2015 4.240 4.500 4.150 4.320 32,121 +0.17(+4.10%)
Oct 08, 2015 3.620 4.150 3.620 4.150 8,312 +0.62(+17.56%)
Oct 07, 2015 3.500 3.600 3.460 3.530 32,523 +0.13(+3.82%)
Oct 06, 2015 3.530 3.550 3.350 3.400 15,189 -0.07(-2.02%)
Oct 05, 2015 3.360 3.500 3.360 3.470 5,552 +0.07(+2.06%)
Oct 02, 2015 3.270 3.459 3.250 3.400 15,025 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.