Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.270 4.280 4.261 4.280 192,341 +0.01(+0.23%)
Oct 30, 2023 4.280 4.300 4.260 4.270 259,137 -0.07(-1.61%)
Oct 27, 2023 4.270 4.340 4.260 4.340 214,372 +0.07(+1.64%)
Oct 26, 2023 4.270 4.275 4.260 4.270 242,113 +0.00(+0.00%)
Oct 25, 2023 4.260 4.280 4.260 4.270 301,373 +0.00(+0.00%)
Oct 24, 2023 4.260 4.280 4.260 4.270 399,400 +0.01(+0.23%)
Oct 23, 2023 4.270 4.290 4.260 4.260 199,282 -0.02(-0.47%)
Oct 20, 2023 4.280 4.300 4.280 4.280 452,289 -0.01(-0.23%)
Oct 19, 2023 4.260 4.290 4.260 4.290 484,319 +0.02(+0.47%)
Oct 18, 2023 4.260 4.280 4.260 4.270 290,145 -0.01(-0.23%)
Oct 17, 2023 4.260 4.290 4.260 4.280 331,179 +0.00(+0.00%)
Oct 16, 2023 4.260 4.300 4.250 4.280 408,837 -0.04(-0.93%)
Oct 13, 2023 4.250 4.320 4.250 4.320 1,004,513 +0.10(+2.37%)
Oct 12, 2023 4.210 4.230 4.205 4.220 509,991 +0.00(+0.00%)
Oct 11, 2023 4.210 4.230 4.200 4.220 711,517 +0.01(+0.24%)
Oct 10, 2023 4.150 4.230 4.150 4.210 1,274,859 +0.95(+29.14%)
Oct 09, 2023 3.260 3.280 3.240 3.260 7,493 +0.01(+0.31%)
Oct 06, 2023 3.240 3.250 3.200 3.250 2,866 +0.04(+1.25%)
Oct 05, 2023 3.200 3.270 3.190 3.210 15,493 -0.02(-0.62%)
Oct 04, 2023 3.210 3.240 3.200 3.230 3,282 +0.00(+0.00%)
Oct 03, 2023 3.200 3.240 3.200 3.230 5,316 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.