Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.255	9.288	9.143	9.214	157,582,064	-0.07(-0.70%)
Oct 28, 2010	9.432	9.432	9.183	9.280	223,877,264	-0.01(-0.09%)
Oct 27, 2010	9.111	9.392	9.054	9.288	341,753,440	+0.31(+3.41%)
Oct 25, 2010	9.304	9.328	8.909	8.982	406,049,760	-0.23(-2.45%)
Oct 22, 2010	9.231	9.320	9.151	9.207	215,535,056	+0.06(+0.70%)
Oct 21, 2010	9.529	9.561	9.111	9.143	395,490,720	-0.31(-3.32%)
Oct 20, 2010	9.336	9.561	8.990	9.457	813,674,816	-0.04(-0.42%)
Oct 19, 2010	9.931	10.02	9.424	9.497	712,877,760	-0.43(-4.38%)
Oct 18, 2010	9.626	9.956	9.521	9.931	517,835,104	+0.29(+3.00%)
Oct 15, 2010	10.19	10.21	9.449	9.642	746,018,816	-0.50(-4.92%)
Oct 14, 2010	10.46	10.49	9.996	10.14	634,584,896	-0.56(-5.19%)
Oct 13, 2010	10.95	10.98	10.66	10.70	217,221,104	-0.19(-1.70%)
Oct 12, 2010	10.54	10.89	10.54	10.88	169,833,120	+0.30(+2.81%)
Oct 11, 2010	10.62	10.66	10.55	10.58	125,695,120	-0.02(-0.23%)
Oct 08, 2010	10.61	10.86	10.54	10.61	215,157,168	-0.10(-0.98%)
Oct 07, 2010	10.84	10.87	10.65	10.71	59,957	-0.06(-0.60%)
Oct 06, 2010	10.97	10.99	10.72	10.78	187,220,864	-0.14(-1.25%)
Oct 05, 2010	10.72	10.98	10.63	10.91	460,290	+0.33(+3.12%)
Oct 04, 2010	10.68	10.82	10.57	10.58	165,968,752	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.