Indicators

Honda Motor Company ADR (NY: HMC )

32.22 -1.39 (-4.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.64	27.70	27.31	27.33	500,799	-0.30(-1.07%)
Oct 28, 2010	27.52	27.73	27.45	27.63	622,110	+0.18(+0.66%)
Oct 27, 2010	27.38	27.50	27.23	27.44	621,161	+0.04(+0.14%)
Oct 25, 2010	27.46	27.68	27.35	27.41	609,374	-0.06(-0.22%)
Oct 22, 2010	27.32	27.55	27.23	27.47	807,028	-0.07(-0.25%)
Oct 21, 2010	27.66	27.85	27.37	27.54	373,839	-0.27(-0.95%)
Oct 20, 2010	27.60	27.89	27.57	27.80	470,977	+0.13(+0.47%)
Oct 19, 2010	27.78	27.88	27.51	27.67	474,238	-0.39(-1.38%)
Oct 18, 2010	27.87	28.09	27.87	28.06	394,485	+0.29(+1.04%)
Oct 15, 2010	27.76	27.79	27.55	27.77	364,325	-0.15(-0.54%)
Oct 14, 2010	27.79	27.95	27.75	27.92	495,684	+0.35(+1.27%)
Oct 13, 2010	27.43	27.75	27.35	27.57	410,063	+0.16(+0.58%)
Oct 12, 2010	27.16	27.48	27.07	27.41	700,491	-0.27(-0.99%)
Oct 11, 2010	27.86	27.86	27.57	27.69	333,855	-0.22(-0.79%)
Oct 08, 2010	27.91	28.04	27.44	27.91	588,988	+0.35(+1.27%)
Oct 07, 2010	27.69	27.69	27.35	27.56	292,991	+0.06(+0.22%)
Oct 06, 2010	27.54	27.59	27.38	27.50	558,453	-0.20(-0.74%)
Oct 05, 2010	27.38	27.73	27.38	27.70	697,554	+0.58(+2.13%)
Oct 04, 2010	27.22	27.30	26.93	27.13	417,390	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.