Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.472	7.576	7.380	7.542	9,694,597	+0.12(+1.64%)
Oct 28, 2010	7.339	7.472	7.293	7.420	15,677,591	+0.23(+3.22%)
Oct 27, 2010	7.287	7.333	7.119	7.189	13,794,854	+0.05(+0.73%)
Oct 25, 2010	7.235	7.253	7.085	7.137	8,850,691	-0.01(-0.16%)
Oct 22, 2010	7.397	7.414	7.091	7.148	11,890,857	-0.01(-0.16%)
Oct 21, 2010	7.293	7.328	6.981	7.160	12,781,464	-0.14(-1.90%)
Oct 20, 2010	7.241	7.328	7.200	7.299	11,598,484	-0.05(-0.71%)
Oct 19, 2010	7.426	7.426	7.293	7.351	14,690,314	-0.28(-3.71%)
Oct 18, 2010	7.623	7.680	7.542	7.634	8,789,266	-0.03(-0.45%)
Oct 15, 2010	7.750	7.750	7.576	7.669	10,453,939	-0.01(-0.15%)
Oct 14, 2010	7.709	7.727	7.623	7.680	9,775,289	-0.08(-0.97%)
Oct 13, 2010	7.825	7.918	7.733	7.756	12,080,218	+0.03(+0.45%)
Oct 12, 2010	7.744	7.756	7.576	7.721	7,226,718	-0.03(-0.45%)
Oct 11, 2010	7.802	7.866	7.744	7.756	6,489,306	+0.04(+0.52%)
Oct 08, 2010	7.715	7.750	7.565	7.715	10,890,796	+0.12(+1.52%)
Oct 07, 2010	7.779	7.779	7.559	7.600	95,393	-0.17(-2.23%)
Oct 06, 2010	7.912	7.975	7.675	7.773	16,263,081	-0.12(-1.54%)
Oct 05, 2010	7.854	7.987	7.785	7.894	204,206	+0.08(+0.96%)
Oct 04, 2010	7.906	7.935	7.773	7.819	6,648,151	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.