Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.791	2.863	2.738	2.856	43,036,416	+0.07(+2.59%)
Oct 30, 2018	2.758	2.824	2.738	2.784	22,341,288	+0.05(+1.92%)
Oct 29, 2018	2.856	2.883	2.712	2.732	44,800,436	-0.09(-3.03%)
Oct 26, 2018	2.686	2.824	2.633	2.817	46,811,680	+0.12(+4.38%)
Oct 25, 2018	2.640	2.732	2.600	2.699	18,368,630	+0.13(+5.12%)
Oct 24, 2018	2.771	2.791	2.558	2.567	28,085,830	-0.18(-6.68%)
Oct 23, 2018	2.719	2.764	2.673	2.751	16,638,581	-0.05(-1.64%)
Oct 22, 2018	2.699	2.797	2.692	2.797	15,089,057	+0.17(+6.50%)
Oct 19, 2018	2.738	2.771	2.613	2.627	29,276,450	-0.09(-3.15%)
Oct 18, 2018	2.817	2.830	2.705	2.712	13,254,405	-0.13(-4.62%)
Oct 17, 2018	2.830	2.883	2.768	2.843	19,507,368	+0.01(+0.46%)
Oct 16, 2018	2.804	2.837	2.771	2.830	19,567,958	+0.11(+3.86%)
Oct 15, 2018	2.778	2.817	2.712	2.725	9,913,340	-0.04(-1.43%)
Oct 12, 2018	2.751	2.804	2.705	2.764	11,329,582	+0.05(+1.94%)
Oct 11, 2018	2.719	2.778	2.659	2.712	21,868,566	+0.02(+0.73%)
Oct 10, 2018	2.804	2.804	2.692	2.692	18,130,806	-0.13(-4.65%)
Oct 09, 2018	2.764	2.876	2.712	2.824	48,662,000	+0.10(+3.61%)
Oct 08, 2018	2.824	2.837	2.686	2.725	27,011,872	+0.04(+1.47%)
Oct 05, 2018	2.686	2.712	2.633	2.686	12,399,569	-0.03(-0.97%)
Oct 04, 2018	2.764	2.791	2.673	2.712	13,435,185	-0.07(-2.36%)
Oct 03, 2018	2.929	2.942	2.732	2.778	32,913,300	+0.00(+0.00%)
Oct 02, 2018	2.837	2.863	2.771	2.778	30,544,644	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Follow Us