Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.68 -0.96 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.41 10.41 10.29 10.30 715,361 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,275 +0.05(+0.53%)
Oct 29, 2003 10.22 10.34 10.17 10.32 1,687,519 +0.05(+0.49%)
Oct 28, 2003 10.04 10.27 10.04 10.27 1,297,158 +0.23(+2.26%)
Oct 27, 2003 9.870 10.04 9.870 10.04 1,345,210 +0.13(+1.35%)
Oct 24, 2003 9.919 9.990 9.754 9.905 1,672,277 -0.12(-1.22%)
Oct 23, 2003 10.08 10.12 9.890 10.03 1,461,208 -0.10(-0.96%)
Oct 22, 2003 9.330 10.18 9.329 10.12 4,019,614 +0.79(+8.50%)
Oct 21, 2003 9.487 9.516 9.352 9.330 1,339,527 -0.18(-1.91%)
Oct 20, 2003 9.524 9.590 9.476 9.512 633,982 +0.01(+0.12%)
Oct 17, 2003 9.658 9.667 9.483 9.501 855,902 -0.17(-1.74%)
Oct 16, 2003 9.648 9.731 9.640 9.669 773,231 +0.02(+0.22%)
Oct 15, 2003 9.594 9.706 9.586 9.648 1,088,414 +0.07(+0.71%)
Oct 14, 2003 9.677 9.677 9.580 9.580 1,010,910 -0.14(-1.39%)
Oct 13, 2003 9.665 9.774 9.665 9.716 1,302,066 +0.10(+1.03%)
Oct 10, 2003 9.698 9.698 9.601 9.617 877,086 -0.08(-0.78%)
Oct 09, 2003 9.774 9.809 9.692 9.692 1,404,888 -0.01(-0.06%)
Oct 08, 2003 9.814 9.814 9.675 9.698 998,509 -0.12(-1.18%)
Oct 07, 2003 9.704 9.816 9.646 9.814 1,274,423 +0.11(+1.14%)
Oct 06, 2003 9.600 9.718 9.561 9.704 547,436 +0.10(+1.09%)
Oct 03, 2003 9.530 9.694 9.530 9.600 1,002,643 +0.13(+1.41%)
Oct 02, 2003 9.377 9.501 9.369 9.466 1,276,490 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.